- Institutions & Consultants
- Products & Strategies
- Australian Trusts
- Blended Research® Global Equity Trust
Blended Research® Global Equity Trust
AUD
1.9539
Blended Research® Global Equity Trust
AUD
1.9539
Pricing History
- Exit Price at Close of Trading on: 20/11/24
- Exit Price: AUD 1.9539
-
Change AUD (since 19/11/24):
-
Change (%) (since 19/11/24):
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund
Historical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZ
Exit Price at Close of Trading on | Exit Price |
---|---|
10/22/14 | 1.0158 |
10/23/14 | 1.0245 |
10/24/14 | 1.0262 |
10/27/14 | 1.0235 |
10/28/14 | 1.0292 |
10/29/14 | 1.0252 |
10/30/14 | 1.0389 |
10/31/14 | 1.0554 |
11/03/14 | 1.0596 |
11/04/14 | 1.0548 |
11/05/14 | 1.0765 |
11/06/14 | 1.0768 |
11/07/14 | 1.0724 |
11/10/14 | 1.0748 |
11/11/14 | 1.0714 |
11/12/14 | 1.0623 |
11/13/14 | 1.0597 |
11/14/14 | 1.0598 |
11/17/14 | 1.0618 |
11/18/14 | 1.0657 |
11/19/14 | 1.0772 |
11/20/14 | 1.0778 |
11/21/14 | 1.0806 |
11/24/14 | 1.0903 |
11/25/14 | 1.1013 |
11/26/14 | 1.1042 |
11/27/14 | 1.1017 |
11/28/14 | 1.0972 |
12/01/14 | 1.0939 |
12/02/14 | 1.1039 |
12/03/14 | 1.1138 |
12/04/14 | 1.1165 |
12/05/14 | 1.1255 |
12/08/14 | 1.1208 |
12/09/14 | 1.1150 |
12/10/14 | 1.1059 |
12/11/14 | 1.1122 |
12/12/14 | 1.0980 |
12/15/14 | 1.0897 |
12/16/14 | 1.0876 |
12/17/14 | 1.1087 |
12/18/14 | 1.1303 |
12/19/14 | 1.1430 |
12/22/14 | 1.1490 |
12/23/14 | 1.1545 |
12/24/14 | 1.1535 |
12/29/14 | 1.1525 |
12/30/14 | 1.1402 |
12/31/14 | 1.1347 |
01/02/15 | 1.1402 |
01/05/15 | 1.1213 |
01/06/15 | 1.1095 |
01/07/15 | 1.1250 |
01/08/15 | 1.1363 |
01/09/15 | 1.1179 |
01/12/15 | 1.1141 |
01/13/15 | 1.1174 |
01/14/15 | 1.1073 |
01/15/15 | 1.0976 |
01/16/15 | 1.1096 |
01/19/15 | 1.1095 |
01/20/15 | 1.1169 |
01/21/15 | 1.1289 |
01/22/15 | 1.1435 |
01/23/15 | 1.1645 |
01/27/15 | 1.1628 |
01/28/15 | 1.1501 |
01/29/15 | 1.1754 |
01/30/15 | 1.1682 |
02/02/15 | 1.1725 |
02/03/15 | 1.2062 |
02/04/15 | 1.1964 |
02/05/15 | 1.1932 |
02/06/15 | 1.1862 |
02/09/15 | 1.1800 |
02/10/15 | 1.1917 |
02/11/15 | 1.1969 |
02/12/15 | 1.2125 |
02/13/15 | 1.2117 |
02/16/15 | 1.2125 |
02/17/15 | 1.2120 |
02/18/15 | 1.2172 |
02/19/15 | 1.2189 |
02/20/15 | 1.2166 |
02/23/15 | 1.2231 |
02/24/15 | 1.2230 |
02/25/15 | 1.2143 |
02/26/15 | 1.2228 |
02/27/15 | 1.2216 |
03/02/15 | 1.2278 |
03/03/15 | 1.2166 |
03/04/15 | 1.2130 |
03/05/15 | 1.2224 |
03/06/15 | 1.2154 |
03/09/15 | 1.2165 |
03/10/15 | 1.2059 |
03/11/15 | 1.2148 |
03/12/15 | 1.2072 |
03/13/15 | 1.2131 |
03/16/15 | 1.2227 |
03/17/15 | 1.2298 |
03/18/15 | 1.2386 |
03/19/15 | 1.2417 |
03/20/15 | 1.2358 |
03/23/15 | 1.2244 |
03/24/15 | 1.2157 |
03/25/15 | 1.2063 |
03/26/15 | 1.2027 |
03/27/15 | 1.2135 |
03/30/15 | 1.2429 |
03/31/15 | 1.2357 |
04/01/15 | 1.2385 |
04/02/15 | 1.2530 |
04/07/15 | 1.2512 |
04/08/15 | 1.2452 |
04/09/15 | 1.2462 |
04/10/15 | 1.2533 |
04/13/15 | 1.2673 |
04/14/15 | 1.2599 |
04/15/15 | 1.2684 |
04/16/15 | 1.2462 |
04/20/15 | 1.2470 |
04/21/15 | 1.2470 |
04/22/15 | 1.2480 |
04/23/15 | 1.2539 |
04/24/15 | 1.2527 |
04/27/15 | 1.2457 |
04/28/15 | 1.2247 |
04/29/15 | 1.2107 |
04/30/15 | 1.2239 |
05/01/15 | 1.2388 |
05/04/15 | 1.2418 |
05/05/15 | 1.2164 |
05/06/15 | 1.2071 |
05/07/15 | 1.2194 |
05/08/15 | 1.2399 |
05/11/15 | 1.2376 |
05/12/15 | 1.2241 |
05/13/15 | 1.2108 |
05/14/15 | 1.2182 |
05/15/15 | 1.2250 |
05/18/15 | 1.2343 |
05/19/15 | 1.2477 |
05/20/15 | 1.2554 |
05/21/15 | 1.2566 |
05/22/15 | 1.2632 |
05/25/15 | 1.2622 |
05/26/15 | 1.2631 |
05/27/15 | 1.2752 |
05/28/15 | 1.2851 |
05/29/15 | 1.2775 |
06/01/15 | 1.2827 |
06/02/15 | 1.2621 |
06/03/15 | 1.2568 |
06/04/15 | 1.2688 |
06/05/15 | 1.2697 |
06/09/15 | 1.2562 |
06/10/15 | 1.2609 |
06/11/15 | 1.2718 |
06/12/15 | 1.2618 |
06/15/15 | 1.2486 |
06/16/15 | 1.2551 |
06/17/15 | 1.2695 |
06/18/15 | 1.2554 |
06/19/15 | 1.2647 |
06/22/15 | 1.2816 |
06/23/15 | 1.2874 |
06/24/15 | 1.2868 |
06/25/15 | 1.2762 |
06/26/15 | 1.2893 |
06/29/15 | 1.2609 |
06/30/15 | 1.2585 |
07/01/15 | 1.2013 |
07/02/15 | 1.2060 |
07/03/15 | 1.2232 |
07/06/15 | 1.2094 |
07/07/15 | 1.2234 |
07/08/15 | 1.2069 |
07/09/15 | 1.2167 |
07/10/15 | 1.2336 |
07/13/15 | 1.2516 |
07/14/15 | 1.2454 |
07/15/15 | 1.2519 |
07/16/15 | 1.2569 |
07/17/15 | 1.2629 |
07/20/15 | 1.2632 |
07/21/15 | 1.2490 |
07/22/15 | 1.2535 |
07/23/15 | 1.2495 |
07/24/15 | 1.2529 |
07/27/15 | 1.2419 |
07/28/15 | 1.2467 |
07/29/15 | 1.2581 |
07/30/15 | 1.2627 |
07/31/15 | 1.2559 |
08/04/15 | 1.2357 |
08/05/15 | 1.2489 |
08/06/15 | 1.2414 |
08/07/15 | 1.2298 |
08/10/15 | 1.2454 |
08/11/15 | 1.2494 |
08/12/15 | 1.2318 |
08/13/15 | 1.2335 |
08/14/15 | 1.2308 |
08/17/15 | 1.2318 |
08/18/15 | 1.2392 |
08/19/15 | 1.2275 |
08/20/15 | 1.2064 |
08/21/15 | 1.1700 |
08/24/15 | 1.1498 |
08/25/15 | 1.1520 |
08/26/15 | 1.1874 |
08/27/15 | 1.2040 |
08/28/15 | 1.2055 |
08/31/15 | 1.2067 |
09/01/15 | 1.1859 |
09/02/15 | 1.2030 |
09/03/15 | 1.2049 |
09/04/15 | 1.2014 |
09/07/15 | 1.2040 |
09/08/15 | 1.2118 |
09/09/15 | 1.2124 |
09/10/15 | 1.2049 |
09/11/15 | 1.2056 |
09/14/15 | 1.1855 |
09/15/15 | 1.2043 |
09/16/15 | 1.2000 |
09/17/15 | 1.2078 |
09/18/15 | 1.1797 |
09/21/15 | 1.1902 |
09/22/15 | 1.1860 |
09/23/15 | 1.1891 |
09/24/15 | 1.1858 |
09/25/15 | 1.1872 |
09/28/15 | 1.1625 |
09/29/15 | 1.1530 |
09/30/15 | 1.1749 |
10/01/15 | 1.1773 |
10/02/15 | 1.1913 |
10/06/15 | 1.1945 |
10/07/15 | 1.1906 |
10/08/15 | 1.2011 |
10/09/15 | 1.1874 |
10/12/15 | 1.1825 |
10/13/15 | 1.1845 |
10/14/15 | 1.1829 |
10/15/15 | 1.1884 |
10/16/15 | 1.2038 |
10/19/15 | 1.2029 |
10/20/15 | 1.1996 |
10/21/15 | 1.2032 |
10/22/15 | 1.2081 |
10/23/15 | 1.2203 |
10/26/15 | 1.2146 |
10/27/15 | 1.2134 |
10/28/15 | 1.2432 |
10/29/15 | 1.2483 |
10/30/15 | 1.2401 |
11/02/15 | 1.2433 |
11/03/15 | 1.2417 |
11/04/15 | 1.2434 |
11/05/15 | 1.2424 |
11/06/15 | 1.2599 |
11/09/15 | 1.2476 |
11/10/15 | 1.2507 |
11/11/15 | 1.2439 |
11/12/15 | 1.2218 |
11/13/15 | 1.2057 |
11/16/15 | 1.2184 |
11/18/15 | 1.2359 |
11/19/15 | 1.2211 |
11/20/15 | 1.2193 |
11/23/15 | 1.2229 |
11/24/15 | 1.2162 |
11/25/15 | 1.2169 |
11/26/15 | 1.2230 |
11/27/15 | 1.2272 |
11/30/15 | 1.2104 |
12/01/15 | 1.2160 |
12/02/15 | 1.2018 |
12/03/15 | 1.1938 |
12/04/15 | 1.1949 |
12/07/15 | 1.2012 |
12/08/15 | 1.2001 |
12/09/15 | 1.1969 |
12/10/15 | 1.1852 |
12/11/15 | 1.1817 |
12/14/15 | 1.1695 |
12/15/15 | 1.1938 |
12/16/15 | 1.2058 |
12/17/15 | 1.2115 |
12/18/15 | 1.1850 |
12/21/15 | 1.1895 |
12/22/15 | 1.1879 |
12/23/15 | 1.2017 |
12/24/15 | 1.1955 |
12/29/15 | 1.1990 |
12/30/15 | 1.1935 |
12/31/15 | 1.1874 |
01/04/16 | 1.1795 |
01/05/16 | 1.1862 |
01/06/16 | 1.1823 |
01/07/16 | 1.1657 |
01/08/16 | 1.1581 |
01/11/16 | 1.1541 |
01/12/16 | 1.1562 |
01/13/16 | 1.1385 |
01/14/16 | 1.1467 |
01/15/16 | 1.1360 |
01/18/16 | 1.1304 |
01/19/16 | 1.1303 |
01/20/16 | 1.1244 |
01/21/16 | 1.1115 |
01/22/16 | 1.1292 |
01/25/16 | 1.1257 |
01/27/16 | 1.1216 |
01/28/16 | 1.1120 |
01/29/16 | 1.1321 |
02/01/16 | 1.1316 |
02/02/16 | 1.1141 |
02/03/16 | 1.1006 |
02/04/16 | 1.0882 |
02/05/16 | 1.0910 |
02/08/16 | 1.0734 |
02/09/16 | 1.0676 |
02/10/16 | 1.0659 |
02/11/16 | 1.0518 |
02/12/16 | 1.0670 |
02/15/16 | 1.0697 |
02/16/16 | 1.0908 |
02/17/16 | 1.0975 |
02/18/16 | 1.0994 |
02/19/16 | 1.1053 |
02/22/16 | 1.1004 |
02/23/16 | 1.0907 |
02/24/16 | 1.0964 |
02/25/16 | 1.1060 |
02/26/16 | 1.1131 |
02/29/16 | 1.1106 |
03/01/16 | 1.1310 |
03/02/16 | 1.1236 |
03/03/16 | 1.1169 |
03/04/16 | 1.1184 |
03/07/16 | 1.1084 |
03/08/16 | 1.0989 |
03/09/16 | 1.0973 |
03/10/16 | 1.1036 |
03/11/16 | 1.1105 |
03/14/16 | 1.1173 |
03/15/16 | 1.1148 |
03/16/16 | 1.1223 |
03/17/16 | 1.1060 |
03/18/16 | 1.1123 |
03/21/16 | 1.1149 |
03/22/16 | 1.1126 |
03/23/16 | 1.1169 |
03/24/16 | 1.1141 |
03/29/16 | 1.1179 |
03/30/16 | 1.1107 |
03/31/16 | 1.1086 |
04/01/16 | 1.1102 |
04/04/16 | 1.1122 |
04/05/16 | 1.1117 |
04/06/16 | 1.1174 |
04/07/16 | 1.1165 |
04/08/16 | 1.1168 |
04/11/16 | 1.1127 |
04/12/16 | 1.1160 |
04/13/16 | 1.1317 |
04/14/16 | 1.1248 |
04/15/16 | 1.1232 |
04/18/16 | 1.1212 |
04/19/16 | 1.1226 |
04/20/16 | 1.1248 |
04/21/16 | 1.1289 |
04/22/16 | 1.1327 |
04/26/16 | 1.1318 |
04/27/16 | 1.1566 |
04/28/16 | 1.1428 |
04/29/16 | 1.1350 |
05/02/16 | 1.1403 |
05/03/16 | 1.1453 |
05/04/16 | 1.1407 |
05/05/16 | 1.1394 |
05/06/16 | 1.1596 |
05/09/16 | 1.1628 |
05/10/16 | 1.1685 |
05/11/16 | 1.1621 |
05/12/16 | 1.1663 |
05/13/16 | 1.1682 |
05/16/16 | 1.1704 |
05/17/16 | 1.1587 |
05/18/16 | 1.1690 |
05/19/16 | 1.1711 |
05/20/16 | 1.1775 |
05/23/16 | 1.1774 |
05/24/16 | 1.1913 |
05/25/16 | 1.2003 |
05/26/16 | 1.1963 |
05/27/16 | 1.2031 |
05/30/16 | 1.2042 |
05/31/16 | 1.1932 |
06/01/16 | 1.1942 |
06/02/16 | 1.1985 |
06/03/16 | 1.1838 |
06/06/16 | 1.1802 |
06/07/16 | 1.1770 |
06/08/16 | 1.1796 |
06/09/16 | 1.1759 |
06/10/16 | 1.1630 |
06/14/16 | 1.1424 |
06/15/16 | 1.1364 |
06/16/16 | 1.1485 |
06/17/16 | 1.1439 |
06/20/16 | 1.1521 |
06/21/16 | 1.1568 |
06/22/16 | 1.1507 |
06/23/16 | 1.1528 |
06/24/16 | 1.1060 |
06/27/16 | 1.1014 |
06/28/16 | 1.1197 |
06/29/16 | 1.1343 |
06/30/16 | 1.1452 |
07/01/16 | 1.1100 |
07/04/16 | 1.1010 |
07/05/16 | 1.0994 |
07/06/16 | 1.0908 |
07/07/16 | 1.0927 |
07/08/16 | 1.0989 |
07/11/16 | 1.1122 |
07/12/16 | 1.1090 |
07/13/16 | 1.1096 |
07/14/16 | 1.1159 |
07/15/16 | 1.1221 |
07/18/16 | 1.1253 |
07/19/16 | 1.1352 |
07/20/16 | 1.1410 |
07/21/16 | 1.1402 |
07/22/16 | 1.1498 |
07/25/16 | 1.1468 |
07/26/16 | 1.1387 |
07/27/16 | 1.1454 |
07/28/16 | 1.1386 |
07/29/16 | 1.1338 |
08/02/16 | 1.1225 |
08/03/16 | 1.1280 |
08/04/16 | 1.1237 |
08/05/16 | 1.1341 |
08/08/16 | 1.1288 |
08/09/16 | 1.1312 |
08/10/16 | 1.1233 |
08/11/16 | 1.1302 |
08/12/16 | 1.1344 |
08/15/16 | 1.1381 |
08/16/16 | 1.1330 |
08/17/16 | 1.1395 |
08/18/16 | 1.1366 |
08/19/16 | 1.1414 |
08/22/16 | 1.1386 |
08/23/16 | 1.1444 |
08/24/16 | 1.1458 |
08/25/16 | 1.1456 |
08/26/16 | 1.1390 |
08/29/16 | 1.1505 |
08/30/16 | 1.1584 |
08/31/16 | 1.1556 |
09/01/16 | 1.1528 |
09/02/16 | 1.1597 |
09/05/16 | 1.1568 |
09/06/16 | 1.1522 |
09/07/16 | 1.1541 |
09/08/16 | 1.1525 |
09/09/16 | 1.1440 |
09/12/16 | 1.1523 |
09/13/16 | 1.1408 |
09/14/16 | 1.1436 |
09/15/16 | 1.1473 |
09/16/16 | 1.1454 |
09/19/16 | 1.1401 |
09/20/16 | 1.1415 |
09/21/16 | 1.1549 |
09/22/16 | 1.1571 |
09/23/16 | 1.1544 |
09/26/16 | 1.1398 |
09/27/16 | 1.1411 |
09/28/16 | 1.1448 |
09/29/16 | 1.1384 |
09/30/16 | 1.1446 |
10/04/16 | 1.1426 |
10/05/16 | 1.1559 |
10/06/16 | 1.1625 |
10/07/16 | 1.1572 |
10/10/16 | 1.1566 |
10/11/16 | 1.1529 |
10/12/16 | 1.1461 |
10/13/16 | 1.1453 |
10/14/16 | 1.1366 |
10/17/16 | 1.1349 |
10/18/16 | 1.1379 |
10/19/16 | 1.1366 |
10/20/16 | 1.1424 |
10/21/16 | 1.1446 |
10/24/16 | 1.1484 |
10/25/16 | 1.1425 |
10/26/16 | 1.1346 |
10/27/16 | 1.1402 |
10/28/16 | 1.1416 |
10/31/16 | 1.1396 |
11/01/16 | 1.1289 |
11/02/16 | 1.1176 |
11/03/16 | 1.1112 |
11/04/16 | 1.1086 |
11/07/16 | 1.1239 |
11/08/16 | 1.1259 |
11/09/16 | 1.1363 |
11/10/16 | 1.1535 |
11/11/16 | 1.1535 |
11/14/16 | 1.1527 |
11/15/16 | 1.1594 |
11/16/16 | 1.1699 |
11/17/16 | 1.1736 |
11/18/16 | 1.1863 |
11/21/16 | 1.1922 |
11/22/16 | 1.1957 |
11/23/16 | 1.1886 |
11/24/16 | 1.1877 |
11/25/16 | 1.1877 |
11/28/16 | 1.1749 |
11/29/16 | 1.1785 |
11/30/16 | 1.1873 |
12/01/16 | 1.1850 |
12/02/16 | 1.1773 |
12/05/16 | 1.1804 |
12/06/16 | 1.1905 |
12/07/16 | 1.2033 |
12/08/16 | 1.2153 |
12/09/16 | 1.2173 |
12/12/16 | 1.2037 |
12/13/16 | 1.2121 |
12/14/16 | 1.2014 |
12/15/16 | 1.2215 |
12/16/16 | 1.2304 |
12/19/16 | 1.2357 |
12/20/16 | 1.2405 |
12/21/16 | 1.2371 |
12/22/16 | 1.2371 |
12/23/16 | 1.2484 |
12/28/16 | 1.2452 |
12/29/16 | 1.2417 |
12/30/16 | 1.2347 |
01/03/17 | 1.2470 |
01/04/17 | 1.2490 |
01/05/17 | 1.2465 |
01/06/17 | 1.2507 |
01/09/17 | 1.2426 |
01/10/17 | 1.2400 |
01/11/17 | 1.2426 |
01/12/17 | 1.2277 |
01/13/17 | 1.2309 |
01/16/17 | 1.2300 |
01/17/17 | 1.2198 |
01/18/17 | 1.2173 |
01/19/17 | 1.2129 |
01/20/17 | 1.2170 |
01/23/17 | 1.2123 |
01/24/17 | 1.2184 |
01/25/17 | 1.2326 |
01/27/17 | 1.2321 |
01/30/17 | 1.2236 |
01/31/17 | 1.2182 |
02/01/17 | 1.2244 |
02/02/17 | 1.2062 |
02/03/17 | 1.2110 |
02/06/17 | 1.2149 |
02/07/17 | 1.2137 |
02/08/17 | 1.2149 |
02/09/17 | 1.2216 |
02/10/17 | 1.2196 |
02/13/17 | 1.2285 |
02/14/17 | 1.2309 |
02/15/17 | 1.2297 |
02/16/17 | 1.2294 |
02/17/17 | 1.2294 |
02/20/17 | 1.2284 |
02/21/17 | 1.2364 |
02/22/17 | 1.2327 |
02/23/17 | 1.2265 |
02/24/17 | 1.2300 |
02/27/17 | 1.2291 |
02/28/17 | 1.2269 |
03/01/17 | 1.2419 |
03/02/17 | 1.2481 |
03/03/17 | 1.2505 |
03/06/17 | 1.2445 |
03/07/17 | 1.2401 |
03/08/17 | 1.2456 |
03/09/17 | 1.2514 |
03/10/17 | 1.2507 |
03/13/17 | 1.2496 |
03/14/17 | 1.2466 |
03/15/17 | 1.2537 |
03/16/17 | 1.2486 |
03/17/17 | 1.2453 |
03/20/17 | 1.2379 |
03/21/17 | 1.2317 |
03/22/17 | 1.2354 |
03/23/17 | 1.2415 |
03/24/17 | 1.2468 |
03/27/17 | 1.2477 |
03/28/17 | 1.2539 |
03/29/17 | 1.2518 |
03/30/17 | 1.2509 |
03/31/17 | 1.2541 |
04/03/17 | 1.2560 |
04/04/17 | 1.2631 |
04/05/17 | 1.2559 |
04/06/17 | 1.2608 |
04/07/17 | 1.2667 |
04/10/17 | 1.2682 |
04/11/17 | 1.2728 |
04/12/17 | 1.2672 |
04/13/17 | 1.2468 |
04/18/17 | 1.2542 |
04/19/17 | 1.2587 |
04/20/17 | 1.2614 |
04/21/17 | 1.2614 |
04/24/17 | 1.2751 |
04/26/17 | 1.2971 |
04/27/17 | 1.3018 |
04/28/17 | 1.2969 |
05/01/17 | 1.2912 |
05/02/17 | 1.2956 |
05/03/17 | 1.3041 |
05/04/17 | 1.3145 |
05/05/17 | 1.3244 |
05/08/17 | 1.3294 |
05/09/17 | 1.3328 |
05/10/17 | 1.3311 |
05/11/17 | 1.3368 |
05/12/17 | 1.3314 |
05/15/17 | 1.3338 |
05/16/17 | 1.3361 |
05/17/17 | 1.3216 |
05/18/17 | 1.3143 |
05/19/17 | 1.3215 |
05/22/17 | 1.3195 |
05/23/17 | 1.3214 |
05/24/17 | 1.3291 |
05/25/17 | 1.3374 |
05/26/17 | 1.3384 |
05/29/17 | 1.3390 |
05/30/17 | 1.3352 |
05/31/17 | 1.3387 |
06/01/17 | 1.3578 |
06/02/17 | 1.3553 |
06/05/17 | 1.3426 |
06/06/17 | 1.3327 |
06/07/17 | 1.3287 |
06/08/17 | 1.3303 |
06/09/17 | 1.3294 |
06/13/17 | 1.3309 |
06/14/17 | 1.3176 |
06/15/17 | 1.3139 |
06/16/17 | 1.3121 |
06/19/17 | 1.3263 |
06/20/17 | 1.3205 |
06/21/17 | 1.3253 |
06/22/17 | 1.3299 |
06/23/17 | 1.3276 |
06/26/17 | 1.3277 |
06/27/17 | 1.3196 |
06/28/17 | 1.3258 |
06/29/17 | 1.3073 |
06/30/17 | 1.3063 |
07/03/17 | 1.2469 |
07/04/17 | 1.2509 |
07/05/17 | 1.2559 |
07/06/17 | 1.2502 |
07/07/17 | 1.2494 |
07/10/17 | 1.2538 |
07/11/17 | 1.2530 |
07/12/17 | 1.2542 |
07/13/17 | 1.2507 |
07/14/17 | 1.2430 |
07/17/17 | 1.2437 |
07/18/17 | 1.2281 |
07/19/17 | 1.2326 |
07/20/17 | 1.2302 |
07/21/17 | 1.2353 |
07/24/17 | 1.2328 |
07/25/17 | 1.2326 |
07/26/17 | 1.2356 |
07/27/17 | 1.2305 |
07/28/17 | 1.2239 |
07/31/17 | 1.2298 |
08/01/17 | 1.2371 |
08/02/17 | 1.2389 |
08/03/17 | 1.2409 |
08/04/17 | 1.2493 |
08/08/17 | 1.2545 |
08/09/17 | 1.2543 |
08/10/17 | 1.2369 |
08/11/17 | 1.2371 |
08/14/17 | 1.2490 |
08/15/17 | 1.2542 |
08/16/17 | 1.2474 |
08/17/17 | 1.2310 |
08/18/17 | 1.2305 |
08/21/17 | 1.2291 |
08/22/17 | 1.2415 |
08/23/17 | 1.2458 |
08/24/17 | 1.2449 |
08/25/17 | 1.2426 |
08/28/17 | 1.2417 |
08/29/17 | 1.2335 |
08/30/17 | 1.2489 |
08/31/17 | 1.2541 |
09/01/17 | 1.2518 |
09/04/17 | 1.2519 |
09/05/17 | 1.2350 |
09/06/17 | 1.2413 |
09/07/17 | 1.2381 |
09/08/17 | 1.2339 |
09/11/17 | 1.2484 |
09/12/17 | 1.2510 |
09/13/17 | 1.2565 |
09/14/17 | 1.2565 |
09/15/17 | 1.2551 |
09/18/17 | 1.2626 |
09/19/17 | 1.2583 |
09/20/17 | 1.2496 |
09/21/17 | 1.2673 |
09/22/17 | 1.2636 |
09/25/17 | 1.2638 |
09/26/17 | 1.2722 |
09/27/17 | 1.2780 |
09/28/17 | 1.2847 |
09/29/17 | 1.2911 |
10/03/17 | 1.3039 |
10/04/17 | 1.3001 |
10/05/17 | 1.3111 |
10/06/17 | 1.3167 |
10/09/17 | 1.3153 |
10/10/17 | 1.3167 |
10/11/17 | 1.3230 |
10/12/17 | 1.3161 |
10/13/17 | 1.3094 |
10/16/17 | 1.3141 |
10/17/17 | 1.3169 |
10/18/17 | 1.3181 |
10/19/17 | 1.3146 |
10/20/17 | 1.3247 |
10/23/17 | 1.3230 |
10/24/17 | 1.3283 |
10/25/17 | 1.3356 |
10/26/17 | 1.3379 |
10/27/17 | 1.3466 |
10/30/17 | 1.3425 |
10/31/17 | 1.3468 |
11/01/17 | 1.3488 |
11/02/17 | 1.3419 |
11/03/17 | 1.3541 |
11/06/17 | 1.3518 |
11/07/17 | 1.3543 |
11/08/17 | 1.3526 |
11/09/17 | 1.3483 |
11/10/17 | 1.3432 |
11/13/17 | 1.3459 |
11/14/17 | 1.3450 |
11/15/17 | 1.3475 |
11/16/17 | 1.3566 |
11/17/17 | 1.3638 |
11/20/17 | 1.3631 |
11/21/17 | 1.3681 |
11/22/17 | 1.3706 |
11/23/17 | 1.3659 |
11/24/17 | 1.3695 |
11/27/17 | 1.3642 |
11/28/17 | 1.3728 |
11/29/17 | 1.3747 |
11/30/17 | 1.3766 |
12/01/17 | 1.3722 |
12/04/17 | 1.3729 |
12/05/17 | 1.3662 |
12/06/17 | 1.3693 |
12/07/17 | 1.3816 |
12/08/17 | 1.3925 |
12/11/17 | 1.3914 |
12/12/17 | 1.3899 |
12/13/17 | 1.3800 |
12/14/17 | 1.3646 |
12/15/17 | 1.3736 |
12/18/17 | 1.3799 |
12/19/17 | 1.3786 |
12/20/17 | 1.3767 |
12/21/17 | 1.3744 |
12/22/17 | 1.3707 |
12/27/17 | 1.3639 |
12/28/17 | 1.3640 |
12/29/17 | 1.3582 |
01/02/18 | 1.3663 |
01/03/18 | 1.3720 |
01/04/18 | 1.3751 |
01/05/18 | 1.3864 |
01/08/18 | 1.3891 |
01/09/18 | 1.3931 |
01/10/18 | 1.3889 |
01/11/18 | 1.3919 |
01/12/18 | 1.3988 |
01/15/18 | 1.3894 |
01/16/18 | 1.3857 |
01/17/18 | 1.3891 |
01/18/18 | 1.3857 |
01/19/18 | 1.3904 |
01/22/18 | 1.3966 |
01/23/18 | 1.4069 |
01/24/18 | 1.3960 |
01/25/18 | 1.3967 |
01/29/18 | 1.3955 |
01/30/18 | 1.3844 |
01/31/18 | 1.3807 |
02/01/18 | 1.3959 |
02/02/18 | 1.3844 |
02/05/18 | 1.3437 |
02/06/18 | 1.3475 |
02/07/18 | 1.3515 |
02/08/18 | 1.3294 |
02/09/18 | 1.3278 |
02/12/18 | 1.3384 |
02/13/18 | 1.3361 |
02/14/18 | 1.3519 |
02/15/18 | 1.3676 |
02/16/18 | 1.3668 |
02/19/18 | 1.3684 |
02/20/18 | 1.3651 |
02/21/18 | 1.3733 |
02/22/18 | 1.3706 |
02/23/18 | 1.3923 |
02/26/18 | 1.3987 |
02/27/18 | 1.3907 |
02/28/18 | 1.3762 |
03/01/18 | 1.3714 |
03/02/18 | 1.3705 |
03/05/18 | 1.3775 |
03/06/18 | 1.3755 |
03/07/18 | 1.3775 |
03/08/18 | 1.3893 |
03/09/18 | 1.3938 |
03/12/18 | 1.3911 |
03/13/18 | 1.3821 |
03/14/18 | 1.3757 |
03/15/18 | 1.3844 |
03/16/18 | 1.3993 |
03/19/18 | 1.3893 |
03/20/18 | 1.3941 |
03/21/18 | 1.3927 |
03/22/18 | 1.3722 |
03/23/18 | 1.3438 |
03/26/18 | 1.3686 |
03/27/18 | 1.3613 |
03/28/18 | 1.3634 |
03/29/18 | 1.3757 |
04/03/18 | 1.3668 |
04/04/18 | 1.3677 |
04/05/18 | 1.3815 |
04/06/18 | 1.3671 |
04/09/18 | 1.3682 |
04/10/18 | 1.3761 |
04/11/18 | 1.3714 |
04/12/18 | 1.3778 |
04/13/18 | 1.3718 |
04/16/18 | 1.3778 |
04/17/18 | 1.3880 |
04/18/18 | 1.3916 |
04/19/18 | 1.3896 |
04/20/18 | 1.3967 |
04/23/18 | 1.4075 |
04/24/18 | 1.4031 |
04/26/18 | 1.4150 |
04/27/18 | 1.4137 |
04/30/18 | 1.4141 |
05/01/18 | 1.4246 |
05/02/18 | 1.4144 |
05/03/18 | 1.4072 |
05/04/18 | 1.4154 |
05/07/18 | 1.4187 |
05/08/18 | 1.4302 |
05/09/18 | 1.4357 |
05/10/18 | 1.4401 |
05/11/18 | 1.4361 |
05/14/18 | 1.4367 |
05/15/18 | 1.4426 |
05/16/18 | 1.4386 |
05/17/18 | 1.4376 |
05/18/18 | 1.4332 |
05/21/18 | 1.4304 |
05/22/18 | 1.4254 |
05/23/18 | 1.4260 |
05/24/18 | 1.4214 |
05/25/18 | 1.4164 |
05/28/18 | 1.4151 |
05/29/18 | 1.4026 |
05/30/18 | 1.4046 |
05/31/18 | 1.3994 |
06/01/18 | 1.4128 |
06/04/18 | 1.4067 |
06/05/18 | 1.4110 |
06/06/18 | 1.4078 |
06/07/18 | 1.4137 |
06/08/18 | 1.4201 |
06/12/18 | 1.4220 |
06/13/18 | 1.4236 |
06/14/18 | 1.4345 |
06/15/18 | 1.4426 |
06/18/18 | 1.4436 |
06/19/18 | 1.4429 |
06/20/18 | 1.4465 |
06/21/18 | 1.4354 |
06/22/18 | 1.4331 |
06/25/18 | 1.4181 |
06/26/18 | 1.4208 |
06/27/18 | 1.4117 |
06/28/18 | 1.4162 |
06/29/18 | 1.4158 |
07/02/18 | 1.3218 |
07/03/18 | 1.3155 |
07/04/18 | 1.3149 |
07/05/18 | 1.3199 |
07/06/18 | 1.3245 |
07/09/18 | 1.3267 |
07/10/18 | 1.3282 |
07/11/18 | 1.3249 |
07/12/18 | 1.3338 |
07/13/18 | 1.3374 |
07/16/18 | 1.3334 |
07/17/18 | 1.3444 |
07/18/18 | 1.3480 |
07/19/18 | 1.3514 |
07/20/18 | 1.3436 |
07/23/18 | 1.3488 |
07/24/18 | 1.3506 |
07/25/18 | 1.3642 |
07/26/18 | 1.3659 |
07/27/18 | 1.3614 |
07/30/18 | 1.3561 |
07/31/18 | 1.3551 |
08/01/18 | 1.3586 |
08/02/18 | 1.3613 |
08/03/18 | 1.3615 |
08/07/18 | 1.3680 |
08/08/18 | 1.3679 |
08/09/18 | 1.3687 |
08/10/18 | 1.3657 |
08/13/18 | 1.3624 |
08/14/18 | 1.3773 |
08/15/18 | 1.3691 |
08/16/18 | 1.3650 |
08/17/18 | 1.3680 |
08/20/18 | 1.3697 |
08/21/18 | 1.3656 |
08/22/18 | 1.3689 |
08/23/18 | 1.3787 |
08/24/18 | 1.3762 |
08/27/18 | 1.3840 |
08/28/18 | 1.3852 |
08/29/18 | 1.4022 |
08/30/18 | 1.3970 |
08/31/18 | 1.4045 |
09/03/18 | 1.4049 |
09/04/18 | 1.4050 |
09/05/18 | 1.3974 |
09/06/18 | 1.3865 |
09/07/18 | 1.3942 |
09/10/18 | 1.4026 |
09/11/18 | 1.4077 |
09/12/18 | 1.4009 |
09/13/18 | 1.3982 |
09/14/18 | 1.4060 |
09/17/18 | 1.4038 |
09/18/18 | 1.4057 |
09/19/18 | 1.3964 |
09/20/18 | 1.4084 |
09/21/18 | 1.4097 |
09/24/18 | 1.4103 |
09/25/18 | 1.4116 |
09/26/18 | 1.4113 |
09/27/18 | 1.4197 |
09/28/18 | 1.4130 |
10/02/18 | 1.4159 |
10/03/18 | 1.4288 |
10/04/18 | 1.4274 |
10/05/18 | 1.4253 |
10/08/18 | 1.4217 |
10/09/18 | 1.4161 |
10/10/18 | 1.3800 |
10/11/18 | 1.3506 |
10/12/18 | 1.3638 |
10/15/18 | 1.3539 |
10/16/18 | 1.3793 |
10/17/18 | 1.3818 |
10/18/18 | 1.3596 |
10/19/18 | 1.3521 |
10/22/18 | 1.3558 |
10/23/18 | 1.3452 |
10/24/18 | 1.3061 |
10/25/18 | 1.3183 |
10/26/18 | 1.3079 |
10/29/18 | 1.3029 |
10/30/18 | 1.3112 |
10/31/18 | 1.3320 |
11/01/18 | 1.3245 |
11/02/18 | 1.3207 |
11/05/18 | 1.3218 |
11/06/18 | 1.3243 |
11/07/18 | 1.3329 |
11/08/18 | 1.3289 |
11/09/18 | 1.3206 |
11/12/18 | 1.3130 |
11/13/18 | 1.3068 |
11/14/18 | 1.2980 |
11/15/18 | 1.2978 |
11/16/18 | 1.2901 |
11/19/18 | 1.2751 |
11/20/18 | 1.2659 |
11/21/18 | 1.2735 |
11/22/18 | 1.2761 |
11/23/18 | 1.2757 |
11/26/18 | 1.2889 |
11/27/18 | 1.2915 |
11/28/18 | 1.3103 |
11/29/18 | 1.2962 |
11/30/18 | 1.3017 |
12/03/18 | 1.3086 |
12/04/18 | 1.2794 |
12/05/18 | 1.2896 |
12/06/18 | 1.2898 |
12/07/18 | 1.2748 |
12/10/18 | 1.2685 |
12/11/18 | 1.2649 |
12/12/18 | 1.2733 |
12/13/18 | 1.2734 |
12/14/18 | 1.2608 |
12/17/18 | 1.2413 |
12/18/18 | 1.2400 |
12/19/18 | 1.2326 |
12/20/18 | 1.2275 |
12/21/18 | 1.2165 |
12/24/18 | 1.2051 |
12/27/18 | 1.2432 |
12/28/18 | 1.2457 |
12/31/18 | 1.2533 |
01/02/19 | 1.2607 |
01/03/19 | 1.2443 |
01/04/19 | 1.2592 |
01/07/19 | 1.2637 |
01/08/19 | 1.2754 |
01/09/19 | 1.2812 |
01/10/19 | 1.2824 |
01/11/19 | 1.2807 |
01/14/19 | 1.2744 |
01/15/19 | 1.2861 |
01/16/19 | 1.2936 |
01/17/19 | 1.3033 |
01/18/19 | 1.3143 |
01/21/19 | 1.3201 |
01/22/19 | 1.3076 |
01/23/19 | 1.3123 |
01/24/19 | 1.3190 |
01/25/19 | 1.3209 |
01/29/19 | 1.3191 |
01/30/19 | 1.3255 |
01/31/19 | 1.3211 |
02/01/19 | 1.3237 |
02/04/19 | 1.3386 |
02/05/19 | 1.3418 |
02/06/19 | 1.3576 |
02/07/19 | 1.3495 |
02/08/19 | 1.3466 |
02/11/19 | 1.3514 |
02/12/19 | 1.3594 |
02/13/19 | 1.3592 |
02/14/19 | 1.3615 |
02/15/19 | 1.3689 |
02/18/19 | 1.3697 |
02/19/19 | 1.3727 |
02/20/19 | 1.3719 |
02/21/19 | 1.3842 |
02/22/19 | 1.3817 |
02/25/19 | 1.3750 |
02/26/19 | 1.3744 |
02/27/19 | 1.3805 |
02/28/19 | 1.3746 |
03/01/19 | 1.3823 |
03/04/19 | 1.3803 |
03/05/19 | 1.3804 |
03/06/19 | 1.3798 |
03/07/19 | 1.3671 |
03/08/19 | 1.3568 |
03/11/19 | 1.3688 |
03/12/19 | 1.3702 |
03/13/19 | 1.3766 |
03/14/19 | 1.3821 |
03/15/19 | 1.3834 |
03/18/19 | 1.3880 |
03/19/19 | 1.3922 |
03/20/19 | 1.3848 |
03/21/19 | 1.3833 |
03/22/19 | 1.3642 |
03/25/19 | 1.3537 |
03/26/19 | 1.3589 |
03/27/19 | 1.3680 |
03/28/19 | 1.3671 |
03/29/19 | 1.3702 |
04/01/19 | 1.3844 |
04/02/19 | 1.3928 |
04/03/19 | 1.3892 |
04/04/19 | 1.3931 |
04/05/19 | 1.3992 |
04/08/19 | 1.3969 |
04/09/19 | 1.3876 |
04/10/19 | 1.3903 |
04/11/19 | 1.3887 |
04/12/19 | 1.3862 |
04/15/19 | 1.3879 |
04/16/19 | 1.3872 |
04/17/19 | 1.3872 |
04/18/19 | 1.3933 |
04/23/19 | 1.4100 |
04/24/19 | 1.4154 |
04/26/19 | 1.4211 |
04/29/19 | 1.4238 |
04/30/19 | 1.4271 |
05/01/19 | 1.4197 |
05/02/19 | 1.4237 |
05/03/19 | 1.4319 |
05/06/19 | 1.4296 |
05/07/19 | 1.4120 |
05/08/19 | 1.4089 |
05/09/19 | 1.4034 |
05/10/19 | 1.4044 |
05/13/19 | 1.3857 |
05/14/19 | 1.3981 |
05/15/19 | 1.4074 |
05/16/19 | 1.4210 |
05/17/19 | 1.4178 |
05/20/19 | 1.4052 |
05/21/19 | 1.4230 |
05/22/19 | 1.4223 |
05/23/19 | 1.4036 |
05/24/19 | 1.4028 |
05/27/19 | 1.4048 |
05/28/19 | 1.3967 |
05/29/19 | 1.3869 |
05/30/19 | 1.3898 |
05/31/19 | 1.3716 |
06/03/19 | 1.3696 |
06/04/19 | 1.3867 |
06/05/19 | 1.3932 |
06/06/19 | 1.3989 |
06/07/19 | 1.4032 |
06/11/19 | 1.4275 |
06/12/19 | 1.4256 |
06/13/19 | 1.4358 |
06/14/19 | 1.4383 |
06/17/19 | 1.4420 |
06/18/19 | 1.4537 |
06/19/19 | 1.4613 |
06/20/19 | 1.4654 |
06/21/19 | 1.4634 |
06/24/19 | 1.4565 |
06/25/19 | 1.4437 |
06/26/19 | 1.4366 |
06/27/19 | 1.4402 |
06/28/19 | 1.4437 |
07/01/19 | 1.3866 |
07/02/19 | 1.3843 |
07/03/19 | 1.3843 |
07/04/19 | 1.3890 |
07/05/19 | 1.3938 |
07/08/19 | 1.3844 |
07/09/19 | 1.3926 |
07/10/19 | 1.3923 |
07/11/19 | 1.3899 |
07/12/19 | 1.3911 |
07/15/19 | 1.3863 |
07/16/19 | 1.3846 |
07/17/19 | 1.3818 |
07/18/19 | 1.3787 |
07/19/19 | 1.3760 |
07/22/19 | 1.3779 |
07/23/19 | 1.3931 |
07/24/19 | 1.4033 |
07/25/19 | 1.3964 |
07/26/19 | 1.4158 |
07/29/19 | 1.4135 |
07/30/19 | 1.4109 |
07/31/19 | 1.3936 |
08/01/19 | 1.3891 |
08/02/19 | 1.3834 |
08/06/19 | 1.3610 |
08/07/19 | 1.3703 |
08/08/19 | 1.3831 |
08/09/19 | 1.3722 |
08/12/19 | 1.3669 |
08/13/19 | 1.3702 |
08/14/19 | 1.3459 |
08/15/19 | 1.3386 |
08/16/19 | 1.3562 |
08/19/19 | 1.3707 |
08/20/19 | 1.3621 |
08/21/19 | 1.3749 |
08/22/19 | 1.3764 |
08/23/19 | 1.3508 |
08/26/19 | 1.3551 |
08/27/19 | 1.3554 |
08/28/19 | 1.3656 |
08/29/19 | 1.3806 |
08/30/19 | 1.3855 |
09/02/19 | 1.3863 |
09/03/19 | 1.3721 |
09/04/19 | 1.3806 |
09/05/19 | 1.3946 |
09/06/19 | 1.3892 |
09/09/19 | 1.3909 |
09/10/19 | 1.3991 |
09/11/19 | 1.4100 |
09/12/19 | 1.4073 |
09/13/19 | 1.4105 |
09/16/19 | 1.4105 |
09/17/19 | 1.4133 |
09/18/19 | 1.4148 |
09/19/19 | 1.4278 |
09/20/19 | 1.4312 |
09/23/19 | 1.4284 |
09/24/19 | 1.4149 |
09/25/19 | 1.4261 |
09/26/19 | 1.4232 |
09/27/19 | 1.4158 |
09/30/19 | 1.4252 |
10/01/19 | 1.4165 |
10/02/19 | 1.3899 |
10/03/19 | 1.3856 |
10/04/19 | 1.3943 |
10/08/19 | 1.3838 |
10/09/19 | 1.3958 |
10/10/19 | 1.3983 |
10/11/19 | 1.4096 |
10/14/19 | 1.4147 |
10/15/19 | 1.4278 |
10/16/19 | 1.4295 |
10/17/19 | 1.4187 |
10/18/19 | 1.4095 |
10/21/19 | 1.4156 |
10/22/19 | 1.4194 |
10/23/19 | 1.4268 |
10/24/19 | 1.4362 |
10/25/19 | 1.4389 |
10/28/19 | 1.4450 |
10/29/19 | 1.4422 |
10/30/19 | 1.4390 |
10/31/19 | 1.4307 |
11/01/19 | 1.4375 |
11/04/19 | 1.4516 |
11/05/19 | 1.4541 |
11/06/19 | 1.4537 |
11/07/19 | 1.4593 |
11/08/19 | 1.4662 |
11/11/19 | 1.4651 |
11/12/19 | 1.4694 |
11/13/19 | 1.4681 |
11/14/19 | 1.4798 |
11/15/19 | 1.4824 |
11/18/19 | 1.4823 |
11/19/19 | 1.4788 |
11/20/19 | 1.4780 |
11/21/19 | 1.4787 |
11/22/19 | 1.4837 |
11/25/19 | 1.4978 |
11/26/19 | 1.4961 |
11/27/19 | 1.5023 |
11/28/19 | 1.5046 |
11/29/19 | 1.4963 |
12/02/19 | 1.4758 |
12/03/19 | 1.4624 |
12/04/19 | 1.4669 |
12/05/19 | 1.4751 |
12/06/19 | 1.4846 |
12/09/19 | 1.4847 |
12/10/19 | 1.4881 |
12/11/19 | 1.4812 |
12/12/19 | 1.4839 |
12/13/19 | 1.4968 |
12/16/19 | 1.5041 |
12/17/19 | 1.5177 |
12/18/19 | 1.5183 |
12/19/19 | 1.5183 |
12/20/19 | 1.5204 |
12/23/19 | 1.5178 |
12/24/19 | 1.5147 |
12/27/19 | 1.5111 |
12/30/19 | 1.5015 |
12/31/19 | 1.4970 |
01/02/20 | 1.5130 |
01/03/20 | 1.5150 |
01/06/20 | 1.5192 |
01/07/20 | 1.5340 |
01/08/20 | 1.5410 |
01/09/20 | 1.5505 |
01/10/20 | 1.5390 |
01/13/20 | 1.5450 |
01/14/20 | 1.5485 |
01/15/20 | 1.5460 |
01/16/20 | 1.5554 |
01/17/20 | 1.5668 |
01/20/20 | 1.5702 |
01/21/20 | 1.5609 |
01/22/20 | 1.5658 |
01/23/20 | 1.5592 |
01/24/20 | 1.5524 |
01/28/20 | 1.5499 |
01/29/20 | 1.5511 |
01/30/20 | 1.5537 |
01/31/20 | 1.5356 |
02/03/20 | 1.5431 |
02/04/20 | 1.5596 |
02/05/20 | 1.5725 |
02/06/20 | 1.5803 |
02/07/20 | 1.5847 |
02/10/20 | 1.5910 |
02/11/20 | 1.5870 |
02/12/20 | 1.5915 |
02/13/20 | 1.5926 |
02/14/20 | 1.5933 |
02/17/20 | 1.5948 |
02/18/20 | 1.5903 |
02/19/20 | 1.6025 |
02/20/20 | 1.6079 |
02/21/20 | 1.5906 |
02/24/20 | 1.5432 |
02/25/20 | 1.5103 |
02/26/20 | 1.5118 |
02/27/20 | 1.4554 |
02/28/20 | 1.4609 |
03/02/20 | 1.4919 |
03/03/20 | 1.4477 |
03/04/20 | 1.4867 |
03/05/20 | 1.4556 |
03/06/20 | 1.4207 |
03/09/20 | 1.3161 |
03/10/20 | 1.3917 |
03/11/20 | 1.3308 |
03/12/20 | 1.2420 |
03/13/20 | 1.3346 |
03/16/20 | 1.2118 |
03/17/20 | 1.2767 |
03/18/20 | 1.2330 |
03/19/20 | 1.2402 |
03/20/20 | 1.2197 |
03/23/20 | 1.2010 |
03/24/20 | 1.2653 |
03/25/20 | 1.3014 |
03/26/20 | 1.3385 |
03/27/20 | 1.2883 |
03/30/20 | 1.3093 |
03/31/20 | 1.3073 |
04/01/20 | 1.2543 |
04/02/20 | 1.2804 |
04/03/20 | 1.2664 |
04/06/20 | 1.3278 |
04/07/20 | 1.3232 |
04/08/20 | 1.3455 |
04/09/20 | 1.3429 |
04/14/20 | 1.3441 |
04/15/20 | 1.3305 |
04/16/20 | 1.3355 |
04/17/20 | 1.3619 |
04/20/20 | 1.3417 |
04/21/20 | 1.3236 |
04/22/20 | 1.3391 |
04/23/20 | 1.3236 |
04/24/20 | 1.3361 |
04/27/20 | 1.3433 |
04/28/20 | 1.3454 |
04/29/20 | 1.3728 |
04/30/20 | 1.3592 |
05/01/20 | 1.3467 |
05/04/20 | 1.3415 |
05/05/20 | 1.3451 |
05/06/20 | 1.3412 |
05/07/20 | 1.3471 |
05/08/20 | 1.3548 |
05/11/20 | 1.3626 |
05/12/20 | 1.3367 |
05/13/20 | 1.3235 |
05/14/20 | 1.3331 |
05/15/20 | 1.3415 |
05/18/20 | 1.3655 |
05/19/20 | 1.3534 |
05/20/20 | 1.3633 |
05/21/20 | 1.3607 |
05/22/20 | 1.3637 |
05/25/20 | 1.3653 |
05/26/20 | 1.3629 |
05/27/20 | 1.3926 |
05/28/20 | 1.3826 |
05/29/20 | 1.3842 |
06/01/20 | 1.3679 |
06/02/20 | 1.3625 |
06/03/20 | 1.3785 |
06/04/20 | 1.3699 |
06/05/20 | 1.4002 |
06/09/20 | 1.4108 |
06/10/20 | 1.3976 |
06/11/20 | 1.3500 |
06/12/20 | 1.3670 |
06/15/20 | 1.3624 |
06/16/20 | 1.3982 |
06/17/20 | 1.3814 |
06/18/20 | 1.3884 |
06/19/20 | 1.3870 |
06/22/20 | 1.3817 |
06/23/20 | 1.3801 |
06/24/20 | 1.3606 |
06/25/20 | 1.3719 |
06/26/20 | 1.3557 |
06/29/20 | 1.3634 |
06/30/20 | 1.3698 |
07/01/20 | 1.3020 |
07/02/20 | 1.3150 |
07/03/20 | 1.3098 |
07/06/20 | 1.3237 |
07/07/20 | 1.3113 |
07/08/20 | 1.3176 |
07/09/20 | 1.3097 |
07/10/20 | 1.3193 |
07/13/20 | 1.3143 |
07/14/20 | 1.3259 |
07/15/20 | 1.3317 |
07/16/20 | 1.3307 |
07/17/20 | 1.3367 |
07/20/20 | 1.3398 |
07/21/20 | 1.3271 |
07/22/20 | 1.3247 |
07/23/20 | 1.3165 |
07/24/20 | 1.3139 |
07/27/20 | 1.3196 |
07/28/20 | 1.3075 |
07/29/20 | 1.3211 |
07/30/20 | 1.3143 |
07/31/20 | 1.3040 |
08/04/20 | 1.3232 |
08/05/20 | 1.3204 |
08/06/20 | 1.3232 |
08/07/20 | 1.3316 |
08/10/20 | 1.3386 |
08/11/20 | 1.3391 |
08/12/20 | 1.3561 |
08/13/20 | 1.3534 |
08/14/20 | 1.3538 |
08/17/20 | 1.3515 |
08/18/20 | 1.3467 |
08/19/20 | 1.3467 |
08/20/20 | 1.3529 |
08/21/20 | 1.3553 |
08/24/20 | 1.3646 |
08/25/20 | 1.3680 |
08/26/20 | 1.3687 |
08/27/20 | 1.3629 |
08/28/20 | 1.3473 |
08/31/20 | 1.3321 |
09/01/20 | 1.3433 |
09/02/20 | 1.3721 |
09/03/20 | 1.3470 |
09/04/20 | 1.3427 |
09/07/20 | 1.3402 |
09/08/20 | 1.3220 |
09/09/20 | 1.3342 |
09/10/20 | 1.3191 |
09/11/20 | 1.3219 |
09/14/20 | 1.3310 |
09/15/20 | 1.3357 |
09/16/20 | 1.3274 |
09/17/20 | 1.3276 |
09/18/20 | 1.3162 |
09/21/20 | 1.3109 |
09/22/20 | 1.3239 |
09/23/20 | 1.3184 |
09/24/20 | 1.3282 |
09/25/20 | 1.3410 |
09/28/20 | 1.3547 |
09/29/20 | 1.3373 |
09/30/20 | 1.3319 |
10/01/20 | 1.3360 |
10/02/20 | 1.3309 |
10/06/20 | 1.3450 |
10/07/20 | 1.3638 |
10/08/20 | 1.3704 |
10/09/20 | 1.3679 |
10/12/20 | 1.3893 |
10/13/20 | 1.3919 |
10/14/20 | 1.3809 |
10/15/20 | 1.3964 |
10/16/20 | 1.3955 |
10/19/20 | 1.3841 |
10/20/20 | 1.3950 |
10/21/20 | 1.3823 |
10/22/20 | 1.3846 |
10/23/20 | 1.3920 |
10/26/20 | 1.3686 |
10/27/20 | 1.3571 |
10/28/20 | 1.3306 |
10/29/20 | 1.3499 |
10/30/20 | 1.3332 |
11/02/20 | 1.3464 |
11/03/20 | 1.3517 |
11/04/20 | 1.3844 |
11/05/20 | 1.3938 |
11/06/20 | 1.3937 |
11/09/20 | 1.3916 |
11/10/20 | 1.4032 |
11/11/20 | 1.4203 |
11/12/20 | 1.4111 |
11/13/20 | 1.4246 |
11/16/20 | 1.4267 |
11/17/20 | 1.4285 |
11/18/20 | 1.4186 |
11/19/20 | 1.4302 |
11/20/20 | 1.4190 |
11/23/20 | 1.4310 |
11/24/20 | 1.4381 |
11/25/20 | 1.4376 |
11/26/20 | 1.4387 |
11/27/20 | 1.4382 |
11/30/20 | 1.4285 |
12/01/20 | 1.4462 |
12/02/20 | 1.4429 |
12/03/20 | 1.4351 |
12/04/20 | 1.4472 |
12/07/20 | 1.4435 |
12/08/20 | 1.4489 |
12/09/20 | 1.4363 |
12/10/20 | 1.4260 |
12/11/20 | 1.4206 |
12/14/20 | 1.4198 |
12/15/20 | 1.4302 |
12/16/20 | 1.4338 |
12/17/20 | 1.4312 |
12/18/20 | 1.4277 |
12/21/20 | 1.4295 |
12/22/20 | 1.4348 |
12/23/20 | 1.4300 |
12/24/20 | 1.4323 |
12/29/20 | 1.4435 |
12/30/20 | 1.4326 |
12/31/20 | 1.4273 |
01/04/21 | 1.4279 |
01/05/21 | 1.4296 |
01/06/21 | 1.4325 |
01/07/21 | 1.4587 |
01/08/21 | 1.4597 |
01/11/21 | 1.4700 |
01/12/21 | 1.4653 |
01/13/21 | 1.4653 |
01/14/21 | 1.4621 |
01/15/21 | 1.4649 |
01/18/21 | 1.4657 |
01/19/21 | 1.4772 |
01/20/21 | 1.4861 |
01/21/21 | 1.4862 |
01/22/21 | 1.4856 |
01/25/21 | 1.4899 |
01/27/21 | 1.4557 |
01/28/21 | 1.4696 |
01/29/21 | 1.4406 |
02/01/21 | 1.4745 |
02/02/21 | 1.4977 |
02/03/21 | 1.4966 |
02/04/21 | 1.5088 |
02/05/21 | 1.5038 |
02/08/21 | 1.5052 |
02/09/21 | 1.5039 |
02/10/21 | 1.5042 |
02/11/21 | 1.5050 |
02/12/21 | 1.5111 |
02/15/21 | 1.5097 |
02/16/21 | 1.5150 |
02/17/21 | 1.5167 |
02/18/21 | 1.5031 |
02/19/21 | 1.4852 |
02/22/21 | 1.4672 |
02/23/21 | 1.4669 |
02/24/21 | 1.4703 |
02/25/21 | 1.4440 |
02/26/21 | 1.4701 |
03/01/21 | 1.4905 |
03/02/21 | 1.4765 |
03/03/21 | 1.4697 |
03/04/21 | 1.4552 |
03/05/21 | 1.4983 |
03/08/21 | 1.4913 |
03/09/21 | 1.5018 |
03/10/21 | 1.5069 |
03/11/21 | 1.5186 |
03/12/21 | 1.5203 |
03/15/21 | 1.5303 |
03/16/21 | 1.5291 |
03/17/21 | 1.5384 |
03/18/21 | 1.5128 |
03/19/21 | 1.5203 |
03/22/21 | 1.5282 |
03/23/21 | 1.5250 |
03/24/21 | 1.5245 |
03/25/21 | 1.5429 |
03/26/21 | 1.5544 |
03/29/21 | 1.5520 |
03/30/21 | 1.5619 |
03/31/21 | 1.5606 |
04/01/21 | 1.5790 |
04/06/21 | 1.5855 |
04/07/21 | 1.5916 |
04/08/21 | 1.5986 |
04/09/21 | 1.6064 |
04/12/21 | 1.6056 |
04/13/21 | 1.6092 |
04/14/21 | 1.5902 |
04/15/21 | 1.5972 |
04/16/21 | 1.6093 |
04/19/21 | 1.5993 |
04/20/21 | 1.5909 |
04/21/21 | 1.5986 |
04/22/21 | 1.5995 |
04/23/21 | 1.6124 |
04/26/21 | 1.5999 |
04/27/21 | 1.6056 |
04/28/21 | 1.6061 |
04/29/21 | 1.6128 |
04/30/21 | 1.6097 |
05/03/21 | 1.6082 |
05/04/21 | 1.6117 |
05/05/21 | 1.6084 |
05/06/21 | 1.6185 |
05/07/21 | 1.6170 |
05/10/21 | 1.6023 |
05/11/21 | 1.5910 |
05/12/21 | 1.5816 |
05/13/21 | 1.5962 |
05/14/21 | 1.6122 |
05/17/21 | 1.6120 |
05/18/21 | 1.6009 |
05/19/21 | 1.6042 |
05/20/21 | 1.6088 |
05/21/21 | 1.6166 |
05/24/21 | 1.6239 |
05/25/21 | 1.6217 |
05/26/21 | 1.6272 |
05/27/21 | 1.6285 |
05/28/21 | 1.6400 |
05/31/21 | 1.6328 |
06/01/21 | 1.6359 |
06/02/21 | 1.6359 |
06/03/21 | 1.6475 |
06/04/21 | 1.6469 |
06/07/21 | 1.6443 |
06/08/21 | 1.6465 |
06/09/21 | 1.6471 |
06/10/21 | 1.6503 |
06/11/21 | 1.6620 |
06/15/21 | 1.6663 |
06/16/21 | 1.6541 |
06/17/21 | 1.6713 |
06/18/21 | 1.6662 |
06/21/21 | 1.6711 |
06/22/21 | 1.6833 |
06/23/21 | 1.6652 |
06/24/21 | 1.6791 |
06/25/21 | 1.6808 |
06/28/21 | 1.6902 |
06/29/21 | 1.7012 |
06/30/21 | 1.7000 |
07/01/21 | 1.6493 |
07/02/21 | 1.6554 |
07/05/21 | 1.6490 |
07/06/21 | 1.6482 |
07/07/21 | 1.6549 |
07/08/21 | 1.6475 |
07/09/21 | 1.6533 |
07/12/21 | 1.6608 |
07/13/21 | 1.6638 |
07/14/21 | 1.6605 |
07/15/21 | 1.6619 |
07/16/21 | 1.6568 |
07/19/21 | 1.6471 |
07/20/21 | 1.6715 |
07/21/21 | 1.6814 |
07/22/21 | 1.6749 |
07/23/21 | 1.6925 |
07/26/21 | 1.6893 |
07/27/21 | 1.6830 |
07/28/21 | 1.6975 |
07/29/21 | 1.6955 |
07/30/21 | 1.6937 |
08/03/21 | 1.6988 |
08/04/21 | 1.6955 |
08/05/21 | 1.6920 |
08/06/21 | 1.7057 |
08/09/21 | 1.7106 |
08/10/21 | 1.7113 |
08/11/21 | 1.7123 |
08/12/21 | 1.7222 |
08/13/21 | 1.7167 |
08/16/21 | 1.7266 |
08/17/21 | 1.7298 |
08/18/21 | 1.7211 |
08/19/21 | 1.7277 |
08/20/21 | 1.7439 |
08/23/21 | 1.7448 |
08/24/21 | 1.7396 |
08/25/21 | 1.7446 |
08/26/21 | 1.7386 |
08/27/21 | 1.7407 |
08/30/21 | 1.7459 |
08/31/21 | 1.7422 |
09/01/21 | 1.7309 |
09/02/21 | 1.7265 |
09/03/21 | 1.7216 |
09/06/21 | 1.7281 |
09/07/21 | 1.7333 |
09/08/21 | 1.7299 |
09/09/21 | 1.7180 |
09/10/21 | 1.7146 |
09/13/21 | 1.7228 |
09/14/21 | 1.7245 |
09/15/21 | 1.7326 |
09/16/21 | 1.7385 |
09/17/21 | 1.7220 |
09/20/21 | 1.6978 |
09/21/21 | 1.7036 |
09/22/21 | 1.7058 |
09/23/21 | 1.7092 |
09/24/21 | 1.7220 |
09/27/21 | 1.7146 |
09/28/21 | 1.6938 |
09/29/21 | 1.7036 |
09/30/21 | 1.6844 |
10/01/21 | 1.6849 |
10/05/21 | 1.6787 |
10/06/21 | 1.6814 |
10/07/21 | 1.6889 |
10/08/21 | 1.6872 |
10/11/21 | 1.6734 |
10/12/21 | 1.6694 |
10/13/21 | 1.6730 |
10/14/21 | 1.6867 |
10/15/21 | 1.6985 |
10/18/21 | 1.7031 |
10/19/21 | 1.6974 |
10/20/21 | 1.6956 |
10/21/21 | 1.6974 |
10/22/21 | 1.6929 |
10/25/21 | 1.6943 |
10/26/21 | 1.6895 |
10/27/21 | 1.6826 |
10/28/21 | 1.6888 |
10/29/21 | 1.6927 |
11/01/21 | 1.6967 |
11/02/21 | 1.7281 |
11/03/21 | 1.7391 |
11/04/21 | 1.7508 |
11/05/21 | 1.7502 |
11/08/21 | 1.7526 |
11/09/21 | 1.7625 |
11/10/21 | 1.7515 |
11/11/21 | 1.7657 |
11/12/21 | 1.7766 |
11/15/21 | 1.7686 |
11/16/21 | 1.7791 |
11/17/21 | 1.7846 |
11/18/21 | 1.7933 |
11/19/21 | 1.7885 |
11/22/21 | 1.7827 |
11/23/21 | 1.7913 |
11/24/21 | 1.7961 |
11/25/21 | 1.7987 |
11/26/21 | 1.7719 |
11/29/21 | 1.7829 |
11/30/21 | 1.7572 |
12/01/21 | 1.7485 |
12/02/21 | 1.7779 |
12/03/21 | 1.7830 |
12/06/21 | 1.7950 |
12/07/21 | 1.8101 |
12/08/21 | 1.8045 |
12/09/21 | 1.8007 |
12/10/21 | 1.8023 |
12/13/21 | 1.8038 |
12/14/21 | 1.7917 |
12/15/21 | 1.8093 |
12/16/21 | 1.7904 |
12/17/21 | 1.7795 |
12/20/21 | 1.7650 |
12/21/21 | 1.7858 |
12/22/21 | 1.7858 |
12/23/21 | 1.7874 |
12/24/21 | 1.7903 |
12/29/21 | 1.8075 |
12/30/21 | 1.8044 |
12/31/21 | 1.7992 |
01/04/22 | 1.8186 |
01/05/22 | 1.7883 |
01/06/22 | 1.8121 |
01/07/22 | 1.8080 |
01/10/22 | 1.8057 |
01/11/22 | 1.8155 |
01/12/22 | 1.8062 |
01/13/22 | 1.7894 |
01/14/22 | 1.8045 |
01/17/22 | 1.8116 |
01/18/22 | 1.7833 |
01/19/22 | 1.7624 |
01/20/22 | 1.7366 |
01/21/22 | 1.7278 |
01/24/22 | 1.7430 |
01/25/22 | 1.7188 |
01/27/22 | 1.7363 |
01/28/22 | 1.7724 |
01/31/22 | 1.7843 |
02/01/22 | 1.7862 |
02/02/22 | 1.8047 |
02/03/22 | 1.7611 |
02/04/22 | 1.7854 |
02/07/22 | 1.7702 |
02/08/22 | 1.7817 |
02/09/22 | 1.7942 |
02/10/22 | 1.7630 |
02/11/22 | 1.7482 |
02/14/22 | 1.7460 |
02/15/22 | 1.7672 |
02/16/22 | 1.7631 |
02/17/22 | 1.7279 |
02/18/22 | 1.7224 |
02/21/22 | 1.7081 |
02/22/22 | 1.6899 |
02/23/22 | 1.6688 |
02/24/22 | 1.6853 |
02/25/22 | 1.6977 |
02/28/22 | 1.6798 |
03/01/22 | 1.6523 |
03/02/22 | 1.6731 |
03/03/22 | 1.6521 |
03/04/22 | 1.6120 |
03/07/22 | 1.5705 |
03/08/22 | 1.5753 |
03/09/22 | 1.6121 |
03/10/22 | 1.5973 |
03/11/22 | 1.5932 |
03/14/22 | 1.6032 |
03/15/22 | 1.6259 |
03/16/22 | 1.6594 |
03/17/22 | 1.6500 |
03/18/22 | 1.6633 |
03/21/22 | 1.6596 |
03/22/22 | 1.6704 |
03/23/22 | 1.6415 |
03/24/22 | 1.6565 |
03/25/22 | 1.6616 |
03/28/22 | 1.6712 |
03/29/22 | 1.6937 |
03/30/22 | 1.6821 |
03/31/22 | 1.6646 |
04/01/22 | 1.6741 |
04/04/22 | 1.6734 |
04/05/22 | 1.6395 |
04/06/22 | 1.6409 |
04/07/22 | 1.6559 |
04/08/22 | 1.6644 |
04/11/22 | 1.6503 |
04/12/22 | 1.6310 |
04/13/22 | 1.6643 |
04/14/22 | 1.6483 |
04/19/22 | 1.6722 |
04/20/22 | 1.6610 |
04/21/22 | 1.6545 |
04/22/22 | 1.6488 |
04/26/22 | 1.6353 |
04/27/22 | 1.6493 |
04/28/22 | 1.6860 |
04/29/22 | 1.6479 |
05/02/22 | 1.6607 |
05/03/22 | 1.6585 |
05/04/22 | 1.6836 |
05/05/22 | 1.6398 |
05/06/22 | 1.6380 |
05/09/22 | 1.6172 |
05/10/22 | 1.6311 |
05/11/22 | 1.6055 |
05/12/22 | 1.6230 |
05/13/22 | 1.6501 |
05/16/22 | 1.6439 |
05/17/22 | 1.6641 |
05/18/22 | 1.6167 |
05/19/22 | 1.6039 |
05/20/22 | 1.6122 |
05/23/22 | 1.6239 |
05/24/22 | 1.6177 |
05/25/22 | 1.6296 |
05/26/22 | 1.6548 |
05/27/22 | 1.6689 |
05/30/22 | 1.6665 |
05/31/22 | 1.6595 |
06/01/22 | 1.6454 |
06/02/22 | 1.6545 |
06/03/22 | 1.6391 |
06/06/22 | 1.6488 |
06/07/22 | 1.6558 |
06/08/22 | 1.6455 |
06/09/22 | 1.6335 |
06/10/22 | 1.5982 |
06/14/22 | 1.5718 |
06/15/22 | 1.5760 |
06/16/22 | 1.5290 |
06/17/22 | 1.5406 |
06/20/22 | 1.5310 |
06/21/22 | 1.5542 |
06/22/22 | 1.5570 |
06/23/22 | 1.5648 |
06/24/22 | 1.6027 |
06/27/22 | 1.6071 |
06/28/22 | 1.5900 |
06/29/22 | 1.5923 |
06/30/22 | 1.5756 |
07/01/22 | 1.4397 |
07/04/22 | 1.4266 |
07/05/22 | 1.4324 |
07/06/22 | 1.4360 |
07/07/22 | 1.4488 |
07/08/22 | 1.4437 |
07/11/22 | 1.4531 |
07/12/22 | 1.4378 |
07/13/22 | 1.4290 |
07/14/22 | 1.4317 |
07/15/22 | 1.4365 |
07/18/22 | 1.4273 |
07/19/22 | 1.4460 |
07/20/22 | 1.4544 |
07/21/22 | 1.4656 |
07/22/22 | 1.4443 |
07/25/22 | 1.4521 |
07/26/22 | 1.4366 |
07/27/22 | 1.4701 |
07/28/22 | 1.4754 |
07/29/22 | 1.4906 |
08/02/22 | 1.4825 |
08/03/22 | 1.5009 |
08/04/22 | 1.4983 |
08/05/22 | 1.5059 |
08/08/22 | 1.4910 |
08/09/22 | 1.4919 |
08/10/22 | 1.4949 |
08/11/22 | 1.4936 |
08/12/22 | 1.5146 |
08/15/22 | 1.5310 |
08/16/22 | 1.5392 |
08/17/22 | 1.5524 |
08/18/22 | 1.5480 |
08/19/22 | 1.5436 |
08/22/22 | 1.5153 |
08/23/22 | 1.4984 |
08/24/22 | 1.5059 |
08/25/22 | 1.5138 |
08/26/22 | 1.4845 |
08/29/22 | 1.4808 |
08/30/22 | 1.4741 |
08/31/22 | 1.4692 |
09/01/22 | 1.4737 |
09/02/22 | 1.4570 |
09/05/22 | 1.4657 |
09/06/22 | 1.4681 |
09/07/22 | 1.4867 |
09/08/22 | 1.4940 |
09/09/22 | 1.4985 |
09/12/22 | 1.5040 |
09/13/22 | 1.4791 |
09/14/22 | 1.4802 |
09/15/22 | 1.4720 |
09/16/22 | 1.4633 |
09/19/22 | 1.4701 |
09/20/22 | 1.4584 |
09/21/22 | 1.4469 |
09/23/22 | 1.4300 |
09/26/22 | 1.4227 |
09/27/22 | 1.4276 |
09/28/22 | 1.4455 |
09/29/22 | 1.4275 |
09/30/22 | 1.4295 |
10/04/22 | 1.4938 |
10/05/22 | 1.5034 |
10/06/22 | 1.4968 |
10/07/22 | 1.4708 |
10/10/22 | 1.4880 |
10/11/22 | 1.4737 |
10/12/22 | 1.4742 |
10/13/22 | 1.5121 |
10/14/22 | 1.4856 |
10/17/22 | 1.5046 |
10/18/22 | 1.5158 |
10/19/22 | 1.5054 |
10/20/22 | 1.4847 |
10/21/22 | 1.5152 |
10/24/22 | 1.5356 |
10/25/22 | 1.5362 |
10/26/22 | 1.5113 |
10/27/22 | 1.5064 |
10/28/22 | 1.5441 |
10/31/22 | 1.5415 |
11/01/22 | 1.5462 |
11/02/22 | 1.5164 |
11/03/22 | 1.5266 |
11/04/22 | 1.5172 |
11/07/22 | 1.5244 |
11/08/22 | 1.5219 |
11/09/22 | 1.5214 |
11/10/22 | 1.5468 |
11/11/22 | 1.5415 |
11/14/22 | 1.5280 |
11/15/22 | 1.5306 |
11/16/22 | 1.5234 |
11/17/22 | 1.5417 |
11/18/22 | 1.5415 |
11/21/22 | 1.5513 |
11/22/22 | 1.5611 |
11/23/22 | 1.5510 |
11/24/22 | 1.5466 |
11/25/22 | 1.5490 |
11/28/22 | 1.5438 |
11/29/22 | 1.5423 |
11/30/22 | 1.5745 |
12/01/22 | 1.5542 |
12/02/22 | 1.5570 |
12/05/22 | 1.5444 |
12/06/22 | 1.5392 |
12/07/22 | 1.5262 |
12/08/22 | 1.5264 |
12/09/22 | 1.5160 |
12/12/22 | 1.5387 |
12/13/22 | 1.5216 |
12/14/22 | 1.5193 |
12/15/22 | 1.5152 |
12/16/22 | 1.5132 |
12/19/22 | 1.4995 |
12/20/22 | 1.5120 |
12/21/22 | 1.5177 |
12/22/22 | 1.5076 |
12/23/22 | 1.5087 |
12/28/22 | 1.4802 |
12/29/22 | 1.4970 |
12/30/22 | 1.4873 |
01/03/23 | 1.4944 |
01/04/23 | 1.4812 |
01/05/23 | 1.4946 |
01/06/23 | 1.5001 |
01/09/23 | 1.4877 |
01/10/23 | 1.5041 |
01/11/23 | 1.5183 |
01/12/23 | 1.5251 |
01/13/23 | 1.5286 |
01/16/23 | 1.5292 |
01/17/23 | 1.5231 |
01/18/23 | 1.5100 |
01/19/23 | 1.5229 |
01/20/23 | 1.5324 |
01/23/23 | 1.5299 |
01/24/23 | 1.5261 |
01/25/23 | 1.5207 |
01/27/23 | 1.5324 |
01/30/23 | 1.5225 |
01/31/23 | 1.5446 |
02/01/23 | 1.5514 |
02/02/23 | 1.5574 |
02/03/23 | 1.5701 |
02/06/23 | 1.5805 |
02/07/23 | 1.5845 |
02/08/23 | 1.5701 |
02/09/23 | 1.5558 |
02/10/23 | 1.5599 |
02/13/23 | 1.5658 |
02/14/23 | 1.5679 |
02/15/23 | 1.5882 |
02/16/23 | 1.5762 |
02/17/23 | 1.5758 |
02/20/23 | 1.5649 |
02/21/23 | 1.5487 |
02/22/23 | 1.5603 |
02/23/23 | 1.5655 |
02/24/23 | 1.5672 |
02/27/23 | 1.5733 |
02/28/23 | 1.5663 |
03/01/23 | 1.5643 |
03/02/23 | 1.5797 |
03/03/23 | 1.5941 |
03/06/23 | 1.5993 |
03/07/23 | 1.6073 |
03/08/23 | 1.6061 |
03/09/23 | 1.5805 |
03/10/23 | 1.5570 |
03/13/23 | 1.5310 |
03/14/23 | 1.5513 |
03/15/23 | 1.5363 |
03/16/23 | 1.5517 |
03/17/23 | 1.5332 |
03/20/23 | 1.5384 |
03/21/23 | 1.5749 |
03/22/23 | 1.5523 |
03/23/23 | 1.5510 |
03/24/23 | 1.5586 |
03/27/23 | 1.5645 |
03/28/23 | 1.5560 |
03/29/23 | 1.5790 |
03/30/23 | 1.5881 |
03/31/23 | 1.6057 |
04/03/23 | 1.5879 |
04/04/23 | 1.5890 |
04/05/23 | 1.5923 |
04/06/23 | 1.6058 |
04/11/23 | 1.6193 |
04/12/23 | 1.6094 |
04/13/23 | 1.6098 |
04/14/23 | 1.6233 |
04/17/23 | 1.6294 |
04/18/23 | 1.6221 |
04/19/23 | 1.6206 |
04/20/23 | 1.6095 |
04/21/23 | 1.6244 |
04/24/23 | 1.6246 |
04/26/23 | 1.6194 |
04/27/23 | 1.6388 |
04/28/23 | 1.6525 |
05/01/23 | 1.6427 |
05/02/23 | 1.6231 |
05/03/23 | 1.6151 |
05/04/23 | 1.6034 |
05/05/23 | 1.6106 |
05/08/23 | 1.6054 |
05/09/23 | 1.6086 |
05/10/23 | 1.6114 |
05/11/23 | 1.6190 |
05/12/23 | 1.6270 |
05/15/23 | 1.6275 |
05/16/23 | 1.6265 |
05/17/23 | 1.6445 |
05/18/23 | 1.6619 |
05/19/23 | 1.6510 |
05/22/23 | 1.6564 |
05/23/23 | 1.6457 |
05/24/23 | 1.6517 |
05/25/23 | 1.6703 |
05/26/23 | 1.6861 |
05/29/23 | 1.6794 |
05/30/23 | 1.6797 |
05/31/23 | 1.6713 |
06/01/23 | 1.6687 |
06/02/23 | 1.6831 |
06/05/23 | 1.6818 |
06/06/23 | 1.6778 |
06/07/23 | 1.6730 |
06/08/23 | 1.6683 |
06/09/23 | 1.6614 |
06/13/23 | 1.6747 |
06/14/23 | 1.6666 |
06/15/23 | 1.6735 |
06/16/23 | 1.6672 |
06/19/23 | 1.6697 |
06/20/23 | 1.6796 |
06/21/23 | 1.6744 |
06/22/23 | 1.6785 |
06/23/23 | 1.6834 |
06/26/23 | 1.6824 |
06/27/23 | 1.6969 |
06/28/23 | 1.7204 |
06/29/23 | 1.7178 |
06/30/23 | 1.7284 |
07/03/23 | 1.6241 |
07/04/23 | 1.6191 |
07/05/23 | 1.6175 |
07/06/23 | 1.6098 |
07/07/23 | 1.5934 |
07/10/23 | 1.6042 |
07/11/23 | 1.6158 |
07/12/23 | 1.5997 |
07/13/23 | 1.5939 |
07/14/23 | 1.6022 |
07/17/23 | 1.6148 |
07/18/23 | 1.6219 |
07/19/23 | 1.6361 |
07/20/23 | 1.6207 |
07/21/23 | 1.6326 |
07/24/23 | 1.6318 |
07/25/23 | 1.6313 |
07/26/23 | 1.6368 |
07/27/23 | 1.6417 |
07/28/23 | 1.6692 |
07/31/23 | 1.6552 |
08/01/23 | 1.6784 |
08/02/23 | 1.6754 |
08/03/23 | 1.6676 |
08/04/23 | 1.6596 |
08/08/23 | 1.6808 |
08/09/23 | 1.6700 |
08/10/23 | 1.6668 |
08/11/23 | 1.6704 |
08/14/23 | 1.6834 |
08/15/23 | 1.6646 |
08/16/23 | 1.6633 |
08/17/23 | 1.6586 |
08/18/23 | 1.6596 |
08/21/23 | 1.6715 |
08/22/23 | 1.6633 |
08/23/23 | 1.6702 |
08/24/23 | 1.6634 |
08/25/23 | 1.6771 |
08/28/23 | 1.6814 |
08/29/23 | 1.6969 |
08/30/23 | 1.6905 |
08/31/23 | 1.6920 |
09/01/23 | 1.7038 |
09/04/23 | 1.7051 |
09/05/23 | 1.7153 |
09/06/23 | 1.7064 |
09/07/23 | 1.6996 |
09/08/23 | 1.6995 |
09/11/23 | 1.6979 |
09/12/23 | 1.6949 |
09/13/23 | 1.6924 |
09/14/23 | 1.7014 |
09/15/23 | 1.6906 |
09/18/23 | 1.6930 |
09/19/23 | 1.6820 |
09/20/23 | 1.6667 |
09/21/23 | 1.6600 |
09/22/23 | 1.6488 |
09/25/23 | 1.6630 |
09/26/23 | 1.6393 |
09/27/23 | 1.6490 |
09/28/23 | 1.6500 |
09/29/23 | 1.6368 |
10/03/23 | 1.6428 |
10/04/23 | 1.6469 |
10/05/23 | 1.6400 |
10/06/23 | 1.6585 |
10/09/23 | 1.6580 |
10/10/23 | 1.6659 |
10/11/23 | 1.6762 |
10/12/23 | 1.6912 |
10/13/23 | 1.6904 |
10/16/23 | 1.6907 |
10/17/23 | 1.6853 |
10/18/23 | 1.6724 |
10/19/23 | 1.6608 |
10/20/23 | 1.6409 |
10/23/23 | 1.6371 |
10/24/23 | 1.6335 |
10/25/23 | 1.6226 |
10/26/23 | 1.6132 |
10/27/23 | 1.6013 |
10/30/23 | 1.6102 |
10/31/23 | 1.6224 |
11/01/23 | 1.6308 |
11/02/23 | 1.6421 |
11/03/23 | 1.6420 |
11/06/23 | 1.6502 |
11/07/23 | 1.6650 |
11/08/23 | 1.6671 |
11/09/23 | 1.6599 |
11/10/23 | 1.6949 |
11/13/23 | 1.6885 |
11/14/23 | 1.6930 |
11/15/23 | 1.6830 |
11/16/23 | 1.6923 |
11/17/23 | 1.6937 |
11/20/23 | 1.6910 |
11/21/23 | 1.6823 |
11/22/23 | 1.6932 |
11/23/23 | 1.6890 |
11/24/23 | 1.6838 |
11/27/23 | 1.6766 |
11/28/23 | 1.6678 |
11/29/23 | 1.6702 |
11/30/23 | 1.6716 |
12/01/23 | 1.6763 |
12/04/23 | 1.6709 |
12/05/23 | 1.6828 |
12/06/23 | 1.6763 |
12/07/23 | 1.6848 |
12/08/23 | 1.6933 |
12/11/23 | 1.7073 |
12/12/23 | 1.7171 |
12/13/23 | 1.7258 |
12/14/23 | 1.7112 |
12/15/23 | 1.7035 |
12/18/23 | 1.7163 |
12/19/23 | 1.7102 |
12/20/23 | 1.6970 |
12/21/23 | 1.7058 |
12/22/23 | 1.7039 |
12/27/23 | 1.7052 |
12/28/23 | 1.7072 |
12/29/23 | 1.7134 |
01/02/24 | 1.7143 |
01/03/24 | 1.7135 |
01/04/24 | 1.7117 |
01/05/24 | 1.7081 |
01/08/24 | 1.7306 |
01/09/24 | 1.7357 |
01/10/24 | 1.7387 |
01/11/24 | 1.7491 |
01/12/24 | 1.7467 |
01/15/24 | 1.7541 |
01/16/24 | 1.7620 |
01/17/24 | 1.7637 |
01/18/24 | 1.7721 |
01/19/24 | 1.7823 |
01/22/24 | 1.7831 |
01/23/24 | 1.7930 |
01/24/24 | 1.7947 |
01/25/24 | 1.8119 |
01/29/24 | 1.8203 |
01/30/24 | 1.8242 |
01/31/24 | 1.7963 |
02/01/24 | 1.8250 |
02/02/24 | 1.8524 |
02/05/24 | 1.8577 |
02/06/24 | 1.8497 |
02/07/24 | 1.8593 |
02/08/24 | 1.8727 |
02/09/24 | 1.8762 |
02/12/24 | 1.8731 |
02/13/24 | 1.8704 |
02/14/24 | 1.8740 |
02/15/24 | 1.8762 |
02/16/24 | 1.8742 |
02/19/24 | 1.8724 |
02/20/24 | 1.8542 |
02/21/24 | 1.8571 |
02/22/24 | 1.8894 |
02/23/24 | 1.8879 |
02/26/24 | 1.8876 |
02/27/24 | 1.8885 |
02/28/24 | 1.8956 |
02/29/24 | 1.8972 |
03/01/24 | 1.9037 |
03/04/24 | 1.9086 |
03/05/24 | 1.8969 |
03/06/24 | 1.8935 |
03/07/24 | 1.9010 |
03/08/24 | 1.8859 |
03/11/24 | 1.8851 |
03/12/24 | 1.9106 |
03/13/24 | 1.9088 |
03/14/24 | 1.9149 |
03/15/24 | 1.9099 |
03/18/24 | 1.9244 |
03/19/24 | 1.9408 |
03/20/24 | 1.9553 |
03/21/24 | 1.9612 |
03/22/24 | 1.9701 |
03/25/24 | 1.9598 |
03/26/24 | 1.9572 |
03/27/24 | 1.9707 |
03/28/24 | 1.9745 |
04/02/24 | 1.9657 |
04/03/24 | 1.9622 |
04/04/24 | 1.9292 |
04/05/24 | 1.9530 |
04/08/24 | 1.9462 |
04/09/24 | 1.9379 |
04/10/24 | 1.9531 |
04/11/24 | 1.9563 |
04/12/24 | 1.9481 |
04/15/24 | 1.9358 |
04/16/24 | 1.9397 |
04/17/24 | 1.9242 |
04/18/24 | 1.9208 |
04/19/24 | 1.9105 |
04/22/24 | 1.9246 |
04/23/24 | 1.9352 |
04/24/24 | 1.9307 |
04/26/24 | 1.9329 |
04/29/24 | 1.9281 |
04/30/24 | 1.9228 |
05/01/24 | 1.9227 |
05/02/24 | 1.9257 |
05/03/24 | 1.9287 |
05/06/24 | 1.9440 |
05/07/24 | 1.9513 |
05/08/24 | 1.9651 |
05/09/24 | 1.9675 |
05/10/24 | 1.9771 |
05/13/24 | 1.9710 |
05/14/24 | 1.9757 |
05/15/24 | 1.9813 |
05/16/24 | 1.9818 |
05/17/24 | 1.9787 |
05/20/24 | 1.9851 |
05/21/24 | 1.9848 |
05/22/24 | 1.9846 |
05/23/24 | 1.9853 |
05/24/24 | 1.9949 |
05/27/24 | 1.9920 |
05/28/24 | 1.9887 |
05/29/24 | 1.9814 |
05/30/24 | 1.9689 |
05/31/24 | 1.9763 |
06/03/24 | 1.9765 |
06/04/24 | 1.9802 |
06/05/24 | 2.0066 |
06/06/24 | 2.0015 |
06/07/24 | 2.0134 |
06/11/24 | 2.0117 |
06/12/24 | 2.0052 |
06/13/24 | 2.0155 |
06/14/24 | 2.0200 |
06/17/24 | 2.0358 |
06/18/24 | 2.0315 |
06/19/24 | 2.0236 |
06/20/24 | 2.0290 |
06/21/24 | 2.0275 |
06/24/24 | 2.0181 |
06/25/24 | 2.0310 |
06/26/24 | 2.0259 |
06/27/24 | 2.0245 |
06/28/24 | 2.0148 |
07/01/24 | 1.8341 |
07/02/24 | 1.8372 |
07/03/24 | 1.8355 |
07/04/24 | 1.8412 |
07/05/24 | 1.8416 |
07/08/24 | 1.8431 |
07/09/24 | 1.8463 |
07/10/24 | 1.8581 |
07/11/24 | 1.8455 |
07/12/24 | 1.8504 |
07/15/24 | 1.8525 |
07/16/24 | 1.8686 |
07/17/24 | 1.8436 |
07/18/24 | 1.8318 |
07/19/24 | 1.8281 |
07/22/24 | 1.8601 |
07/23/24 | 1.8652 |
07/24/24 | 1.8366 |
07/25/24 | 1.8451 |
07/26/24 | 1.8638 |
07/29/24 | 1.8686 |
07/30/24 | 1.8600 |
07/31/24 | 1.8885 |
08/01/24 | 1.8569 |
08/02/24 | 1.8122 |
08/06/24 | 1.7779 |
08/07/24 | 1.7657 |
08/08/24 | 1.7858 |
08/09/24 | 1.7946 |
08/12/24 | 1.7914 |
08/13/24 | 1.8161 |
08/14/24 | 1.8222 |
08/15/24 | 1.8414 |
08/16/24 | 1.8493 |
08/19/24 | 1.8479 |
08/20/24 | 1.8352 |
08/21/24 | 1.8456 |
08/22/24 | 1.8392 |
08/23/24 | 1.8451 |
08/26/24 | 1.8362 |
08/27/24 | 1.8371 |
08/28/24 | 1.8274 |
08/29/24 | 1.8261 |
08/30/24 | 1.8416 |
09/02/24 | 1.8392 |
09/03/24 | 1.8268 |
09/04/24 | 1.8136 |
09/05/24 | 1.8093 |
09/06/24 | 1.7863 |
09/09/24 | 1.8130 |
09/10/24 | 1.8122 |
09/11/24 | 1.8287 |
09/12/24 | 1.8296 |
09/13/24 | 1.8372 |
09/16/24 | 1.8387 |
09/17/24 | 1.8351 |
09/18/24 | 1.8275 |
09/19/24 | 1.8473 |
09/20/24 | 1.8436 |
09/23/24 | 1.8304 |
09/24/24 | 1.8344 |
09/25/24 | 1.8348 |
09/26/24 | 1.8470 |
09/27/24 | 1.8367 |
09/30/24 | 1.8310 |
10/01/24 | 1.8313 |
10/02/24 | 1.8319 |
10/03/24 | 1.8402 |
10/04/24 | 1.8653 |
10/08/24 | 1.8783 |
10/09/24 | 1.8923 |
10/10/24 | 1.8915 |
10/11/24 | 1.8965 |
10/14/24 | 1.9156 |
10/15/24 | 1.9030 |
10/16/24 | 1.9195 |
10/17/24 | 1.9125 |
10/18/24 | 1.9157 |
10/21/24 | 1.9171 |
10/22/24 | 1.9114 |
10/23/24 | 1.9082 |
10/24/24 | 1.9095 |
10/25/24 | 1.9100 |
10/28/24 | 1.9328 |
10/29/24 | 1.9400 |
10/30/24 | 1.9309 |
10/31/24 | 1.9129 |
11/01/24 | 1.9112 |
11/04/24 | 1.9064 |
11/05/24 | 1.9148 |
11/06/24 | 1.9598 |
11/07/24 | 1.9478 |
11/08/24 | 1.9682 |
11/11/24 | 1.9734 |
11/12/24 | 1.9668 |
11/13/24 | 1.9760 |
11/14/24 | 1.9751 |
11/15/24 | 1.9563 |
11/18/24 | 1.9579 |
11/19/24 | 1.9519 |
11/20/24 | 1.9539 |
No Data Available
Product Resources
Product Resources
Product Disclosure Statement & Reports
Product Disclosure Statement & Reports
-
Pricing
Pricing History
- Exit Price at Close of Trading on: 20/11/24
- Exit Price: AUD 1.9539
-
Change AUD (since 19/11/24):
-
Change (%) (since 19/11/24):
Maximum data displayed is for the most recent 10 yearsHistorical Exit Price LookupEnter date for which you wish to obtain a Historical Exit Price for this fundHistorical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZExit Price at Close of Trading on Exit Price 10/22/14 1.0158 10/23/14 1.0245 10/24/14 1.0262 10/27/14 1.0235 10/28/14 1.0292 10/29/14 1.0252 10/30/14 1.0389 10/31/14 1.0554 11/03/14 1.0596 11/04/14 1.0548 11/05/14 1.0765 11/06/14 1.0768 11/07/14 1.0724 11/10/14 1.0748 11/11/14 1.0714 11/12/14 1.0623 11/13/14 1.0597 11/14/14 1.0598 11/17/14 1.0618 11/18/14 1.0657 11/19/14 1.0772 11/20/14 1.0778 11/21/14 1.0806 11/24/14 1.0903 11/25/14 1.1013 11/26/14 1.1042 11/27/14 1.1017 11/28/14 1.0972 12/01/14 1.0939 12/02/14 1.1039 12/03/14 1.1138 12/04/14 1.1165 12/05/14 1.1255 12/08/14 1.1208 12/09/14 1.1150 12/10/14 1.1059 12/11/14 1.1122 12/12/14 1.0980 12/15/14 1.0897 12/16/14 1.0876 12/17/14 1.1087 12/18/14 1.1303 12/19/14 1.1430 12/22/14 1.1490 12/23/14 1.1545 12/24/14 1.1535 12/29/14 1.1525 12/30/14 1.1402 12/31/14 1.1347 01/02/15 1.1402 01/05/15 1.1213 01/06/15 1.1095 01/07/15 1.1250 01/08/15 1.1363 01/09/15 1.1179 01/12/15 1.1141 01/13/15 1.1174 01/14/15 1.1073 01/15/15 1.0976 01/16/15 1.1096 01/19/15 1.1095 01/20/15 1.1169 01/21/15 1.1289 01/22/15 1.1435 01/23/15 1.1645 01/27/15 1.1628 01/28/15 1.1501 01/29/15 1.1754 01/30/15 1.1682 02/02/15 1.1725 02/03/15 1.2062 02/04/15 1.1964 02/05/15 1.1932 02/06/15 1.1862 02/09/15 1.1800 02/10/15 1.1917 02/11/15 1.1969 02/12/15 1.2125 02/13/15 1.2117 02/16/15 1.2125 02/17/15 1.2120 02/18/15 1.2172 02/19/15 1.2189 02/20/15 1.2166 02/23/15 1.2231 02/24/15 1.2230 02/25/15 1.2143 02/26/15 1.2228 02/27/15 1.2216 03/02/15 1.2278 03/03/15 1.2166 03/04/15 1.2130 03/05/15 1.2224 03/06/15 1.2154 03/09/15 1.2165 03/10/15 1.2059 03/11/15 1.2148 03/12/15 1.2072 03/13/15 1.2131 03/16/15 1.2227 03/17/15 1.2298 03/18/15 1.2386 03/19/15 1.2417 03/20/15 1.2358 03/23/15 1.2244 03/24/15 1.2157 03/25/15 1.2063 03/26/15 1.2027 03/27/15 1.2135 03/30/15 1.2429 03/31/15 1.2357 04/01/15 1.2385 04/02/15 1.2530 04/07/15 1.2512 04/08/15 1.2452 04/09/15 1.2462 04/10/15 1.2533 04/13/15 1.2673 04/14/15 1.2599 04/15/15 1.2684 04/16/15 1.2462 04/20/15 1.2470 04/21/15 1.2470 04/22/15 1.2480 04/23/15 1.2539 04/24/15 1.2527 04/27/15 1.2457 04/28/15 1.2247 04/29/15 1.2107 04/30/15 1.2239 05/01/15 1.2388 05/04/15 1.2418 05/05/15 1.2164 05/06/15 1.2071 05/07/15 1.2194 05/08/15 1.2399 05/11/15 1.2376 05/12/15 1.2241 05/13/15 1.2108 05/14/15 1.2182 05/15/15 1.2250 05/18/15 1.2343 05/19/15 1.2477 05/20/15 1.2554 05/21/15 1.2566 05/22/15 1.2632 05/25/15 1.2622 05/26/15 1.2631 05/27/15 1.2752 05/28/15 1.2851 05/29/15 1.2775 06/01/15 1.2827 06/02/15 1.2621 06/03/15 1.2568 06/04/15 1.2688 06/05/15 1.2697 06/09/15 1.2562 06/10/15 1.2609 06/11/15 1.2718 06/12/15 1.2618 06/15/15 1.2486 06/16/15 1.2551 06/17/15 1.2695 06/18/15 1.2554 06/19/15 1.2647 06/22/15 1.2816 06/23/15 1.2874 06/24/15 1.2868 06/25/15 1.2762 06/26/15 1.2893 06/29/15 1.2609 06/30/15 1.2585 07/01/15 1.2013 07/02/15 1.2060 07/03/15 1.2232 07/06/15 1.2094 07/07/15 1.2234 07/08/15 1.2069 07/09/15 1.2167 07/10/15 1.2336 07/13/15 1.2516 07/14/15 1.2454 07/15/15 1.2519 07/16/15 1.2569 07/17/15 1.2629 07/20/15 1.2632 07/21/15 1.2490 07/22/15 1.2535 07/23/15 1.2495 07/24/15 1.2529 07/27/15 1.2419 07/28/15 1.2467 07/29/15 1.2581 07/30/15 1.2627 07/31/15 1.2559 08/04/15 1.2357 08/05/15 1.2489 08/06/15 1.2414 08/07/15 1.2298 08/10/15 1.2454 08/11/15 1.2494 08/12/15 1.2318 08/13/15 1.2335 08/14/15 1.2308 08/17/15 1.2318 08/18/15 1.2392 08/19/15 1.2275 08/20/15 1.2064 08/21/15 1.1700 08/24/15 1.1498 08/25/15 1.1520 08/26/15 1.1874 08/27/15 1.2040 08/28/15 1.2055 08/31/15 1.2067 09/01/15 1.1859 09/02/15 1.2030 09/03/15 1.2049 09/04/15 1.2014 09/07/15 1.2040 09/08/15 1.2118 09/09/15 1.2124 09/10/15 1.2049 09/11/15 1.2056 09/14/15 1.1855 09/15/15 1.2043 09/16/15 1.2000 09/17/15 1.2078 09/18/15 1.1797 09/21/15 1.1902 09/22/15 1.1860 09/23/15 1.1891 09/24/15 1.1858 09/25/15 1.1872 09/28/15 1.1625 09/29/15 1.1530 09/30/15 1.1749 10/01/15 1.1773 10/02/15 1.1913 10/06/15 1.1945 10/07/15 1.1906 10/08/15 1.2011 10/09/15 1.1874 10/12/15 1.1825 10/13/15 1.1845 10/14/15 1.1829 10/15/15 1.1884 10/16/15 1.2038 10/19/15 1.2029 10/20/15 1.1996 10/21/15 1.2032 10/22/15 1.2081 10/23/15 1.2203 10/26/15 1.2146 10/27/15 1.2134 10/28/15 1.2432 10/29/15 1.2483 10/30/15 1.2401 11/02/15 1.2433 11/03/15 1.2417 11/04/15 1.2434 11/05/15 1.2424 11/06/15 1.2599 11/09/15 1.2476 11/10/15 1.2507 11/11/15 1.2439 11/12/15 1.2218 11/13/15 1.2057 11/16/15 1.2184 11/18/15 1.2359 11/19/15 1.2211 11/20/15 1.2193 11/23/15 1.2229 11/24/15 1.2162 11/25/15 1.2169 11/26/15 1.2230 11/27/15 1.2272 11/30/15 1.2104 12/01/15 1.2160 12/02/15 1.2018 12/03/15 1.1938 12/04/15 1.1949 12/07/15 1.2012 12/08/15 1.2001 12/09/15 1.1969 12/10/15 1.1852 12/11/15 1.1817 12/14/15 1.1695 12/15/15 1.1938 12/16/15 1.2058 12/17/15 1.2115 12/18/15 1.1850 12/21/15 1.1895 12/22/15 1.1879 12/23/15 1.2017 12/24/15 1.1955 12/29/15 1.1990 12/30/15 1.1935 12/31/15 1.1874 01/04/16 1.1795 01/05/16 1.1862 01/06/16 1.1823 01/07/16 1.1657 01/08/16 1.1581 01/11/16 1.1541 01/12/16 1.1562 01/13/16 1.1385 01/14/16 1.1467 01/15/16 1.1360 01/18/16 1.1304 01/19/16 1.1303 01/20/16 1.1244 01/21/16 1.1115 01/22/16 1.1292 01/25/16 1.1257 01/27/16 1.1216 01/28/16 1.1120 01/29/16 1.1321 02/01/16 1.1316 02/02/16 1.1141 02/03/16 1.1006 02/04/16 1.0882 02/05/16 1.0910 02/08/16 1.0734 02/09/16 1.0676 02/10/16 1.0659 02/11/16 1.0518 02/12/16 1.0670 02/15/16 1.0697 02/16/16 1.0908 02/17/16 1.0975 02/18/16 1.0994 02/19/16 1.1053 02/22/16 1.1004 02/23/16 1.0907 02/24/16 1.0964 02/25/16 1.1060 02/26/16 1.1131 02/29/16 1.1106 03/01/16 1.1310 03/02/16 1.1236 03/03/16 1.1169 03/04/16 1.1184 03/07/16 1.1084 03/08/16 1.0989 03/09/16 1.0973 03/10/16 1.1036 03/11/16 1.1105 03/14/16 1.1173 03/15/16 1.1148 03/16/16 1.1223 03/17/16 1.1060 03/18/16 1.1123 03/21/16 1.1149 03/22/16 1.1126 03/23/16 1.1169 03/24/16 1.1141 03/29/16 1.1179 03/30/16 1.1107 03/31/16 1.1086 04/01/16 1.1102 04/04/16 1.1122 04/05/16 1.1117 04/06/16 1.1174 04/07/16 1.1165 04/08/16 1.1168 04/11/16 1.1127 04/12/16 1.1160 04/13/16 1.1317 04/14/16 1.1248 04/15/16 1.1232 04/18/16 1.1212 04/19/16 1.1226 04/20/16 1.1248 04/21/16 1.1289 04/22/16 1.1327 04/26/16 1.1318 04/27/16 1.1566 04/28/16 1.1428 04/29/16 1.1350 05/02/16 1.1403 05/03/16 1.1453 05/04/16 1.1407 05/05/16 1.1394 05/06/16 1.1596 05/09/16 1.1628 05/10/16 1.1685 05/11/16 1.1621 05/12/16 1.1663 05/13/16 1.1682 05/16/16 1.1704 05/17/16 1.1587 05/18/16 1.1690 05/19/16 1.1711 05/20/16 1.1775 05/23/16 1.1774 05/24/16 1.1913 05/25/16 1.2003 05/26/16 1.1963 05/27/16 1.2031 05/30/16 1.2042 05/31/16 1.1932 06/01/16 1.1942 06/02/16 1.1985 06/03/16 1.1838 06/06/16 1.1802 06/07/16 1.1770 06/08/16 1.1796 06/09/16 1.1759 06/10/16 1.1630 06/14/16 1.1424 06/15/16 1.1364 06/16/16 1.1485 06/17/16 1.1439 06/20/16 1.1521 06/21/16 1.1568 06/22/16 1.1507 06/23/16 1.1528 06/24/16 1.1060 06/27/16 1.1014 06/28/16 1.1197 06/29/16 1.1343 06/30/16 1.1452 07/01/16 1.1100 07/04/16 1.1010 07/05/16 1.0994 07/06/16 1.0908 07/07/16 1.0927 07/08/16 1.0989 07/11/16 1.1122 07/12/16 1.1090 07/13/16 1.1096 07/14/16 1.1159 07/15/16 1.1221 07/18/16 1.1253 07/19/16 1.1352 07/20/16 1.1410 07/21/16 1.1402 07/22/16 1.1498 07/25/16 1.1468 07/26/16 1.1387 07/27/16 1.1454 07/28/16 1.1386 07/29/16 1.1338 08/02/16 1.1225 08/03/16 1.1280 08/04/16 1.1237 08/05/16 1.1341 08/08/16 1.1288 08/09/16 1.1312 08/10/16 1.1233 08/11/16 1.1302 08/12/16 1.1344 08/15/16 1.1381 08/16/16 1.1330 08/17/16 1.1395 08/18/16 1.1366 08/19/16 1.1414 08/22/16 1.1386 08/23/16 1.1444 08/24/16 1.1458 08/25/16 1.1456 08/26/16 1.1390 08/29/16 1.1505 08/30/16 1.1584 08/31/16 1.1556 09/01/16 1.1528 09/02/16 1.1597 09/05/16 1.1568 09/06/16 1.1522 09/07/16 1.1541 09/08/16 1.1525 09/09/16 1.1440 09/12/16 1.1523 09/13/16 1.1408 09/14/16 1.1436 09/15/16 1.1473 09/16/16 1.1454 09/19/16 1.1401 09/20/16 1.1415 09/21/16 1.1549 09/22/16 1.1571 09/23/16 1.1544 09/26/16 1.1398 09/27/16 1.1411 09/28/16 1.1448 09/29/16 1.1384 09/30/16 1.1446 10/04/16 1.1426 10/05/16 1.1559 10/06/16 1.1625 10/07/16 1.1572 10/10/16 1.1566 10/11/16 1.1529 10/12/16 1.1461 10/13/16 1.1453 10/14/16 1.1366 10/17/16 1.1349 10/18/16 1.1379 10/19/16 1.1366 10/20/16 1.1424 10/21/16 1.1446 10/24/16 1.1484 10/25/16 1.1425 10/26/16 1.1346 10/27/16 1.1402 10/28/16 1.1416 10/31/16 1.1396 11/01/16 1.1289 11/02/16 1.1176 11/03/16 1.1112 11/04/16 1.1086 11/07/16 1.1239 11/08/16 1.1259 11/09/16 1.1363 11/10/16 1.1535 11/11/16 1.1535 11/14/16 1.1527 11/15/16 1.1594 11/16/16 1.1699 11/17/16 1.1736 11/18/16 1.1863 11/21/16 1.1922 11/22/16 1.1957 11/23/16 1.1886 11/24/16 1.1877 11/25/16 1.1877 11/28/16 1.1749 11/29/16 1.1785 11/30/16 1.1873 12/01/16 1.1850 12/02/16 1.1773 12/05/16 1.1804 12/06/16 1.1905 12/07/16 1.2033 12/08/16 1.2153 12/09/16 1.2173 12/12/16 1.2037 12/13/16 1.2121 12/14/16 1.2014 12/15/16 1.2215 12/16/16 1.2304 12/19/16 1.2357 12/20/16 1.2405 12/21/16 1.2371 12/22/16 1.2371 12/23/16 1.2484 12/28/16 1.2452 12/29/16 1.2417 12/30/16 1.2347 01/03/17 1.2470 01/04/17 1.2490 01/05/17 1.2465 01/06/17 1.2507 01/09/17 1.2426 01/10/17 1.2400 01/11/17 1.2426 01/12/17 1.2277 01/13/17 1.2309 01/16/17 1.2300 01/17/17 1.2198 01/18/17 1.2173 01/19/17 1.2129 01/20/17 1.2170 01/23/17 1.2123 01/24/17 1.2184 01/25/17 1.2326 01/27/17 1.2321 01/30/17 1.2236 01/31/17 1.2182 02/01/17 1.2244 02/02/17 1.2062 02/03/17 1.2110 02/06/17 1.2149 02/07/17 1.2137 02/08/17 1.2149 02/09/17 1.2216 02/10/17 1.2196 02/13/17 1.2285 02/14/17 1.2309 02/15/17 1.2297 02/16/17 1.2294 02/17/17 1.2294 02/20/17 1.2284 02/21/17 1.2364 02/22/17 1.2327 02/23/17 1.2265 02/24/17 1.2300 02/27/17 1.2291 02/28/17 1.2269 03/01/17 1.2419 03/02/17 1.2481 03/03/17 1.2505 03/06/17 1.2445 03/07/17 1.2401 03/08/17 1.2456 03/09/17 1.2514 03/10/17 1.2507 03/13/17 1.2496 03/14/17 1.2466 03/15/17 1.2537 03/16/17 1.2486 03/17/17 1.2453 03/20/17 1.2379 03/21/17 1.2317 03/22/17 1.2354 03/23/17 1.2415 03/24/17 1.2468 03/27/17 1.2477 03/28/17 1.2539 03/29/17 1.2518 03/30/17 1.2509 03/31/17 1.2541 04/03/17 1.2560 04/04/17 1.2631 04/05/17 1.2559 04/06/17 1.2608 04/07/17 1.2667 04/10/17 1.2682 04/11/17 1.2728 04/12/17 1.2672 04/13/17 1.2468 04/18/17 1.2542 04/19/17 1.2587 04/20/17 1.2614 04/21/17 1.2614 04/24/17 1.2751 04/26/17 1.2971 04/27/17 1.3018 04/28/17 1.2969 05/01/17 1.2912 05/02/17 1.2956 05/03/17 1.3041 05/04/17 1.3145 05/05/17 1.3244 05/08/17 1.3294 05/09/17 1.3328 05/10/17 1.3311 05/11/17 1.3368 05/12/17 1.3314 05/15/17 1.3338 05/16/17 1.3361 05/17/17 1.3216 05/18/17 1.3143 05/19/17 1.3215 05/22/17 1.3195 05/23/17 1.3214 05/24/17 1.3291 05/25/17 1.3374 05/26/17 1.3384 05/29/17 1.3390 05/30/17 1.3352 05/31/17 1.3387 06/01/17 1.3578 06/02/17 1.3553 06/05/17 1.3426 06/06/17 1.3327 06/07/17 1.3287 06/08/17 1.3303 06/09/17 1.3294 06/13/17 1.3309 06/14/17 1.3176 06/15/17 1.3139 06/16/17 1.3121 06/19/17 1.3263 06/20/17 1.3205 06/21/17 1.3253 06/22/17 1.3299 06/23/17 1.3276 06/26/17 1.3277 06/27/17 1.3196 06/28/17 1.3258 06/29/17 1.3073 06/30/17 1.3063 07/03/17 1.2469 07/04/17 1.2509 07/05/17 1.2559 07/06/17 1.2502 07/07/17 1.2494 07/10/17 1.2538 07/11/17 1.2530 07/12/17 1.2542 07/13/17 1.2507 07/14/17 1.2430 07/17/17 1.2437 07/18/17 1.2281 07/19/17 1.2326 07/20/17 1.2302 07/21/17 1.2353 07/24/17 1.2328 07/25/17 1.2326 07/26/17 1.2356 07/27/17 1.2305 07/28/17 1.2239 07/31/17 1.2298 08/01/17 1.2371 08/02/17 1.2389 08/03/17 1.2409 08/04/17 1.2493 08/08/17 1.2545 08/09/17 1.2543 08/10/17 1.2369 08/11/17 1.2371 08/14/17 1.2490 08/15/17 1.2542 08/16/17 1.2474 08/17/17 1.2310 08/18/17 1.2305 08/21/17 1.2291 08/22/17 1.2415 08/23/17 1.2458 08/24/17 1.2449 08/25/17 1.2426 08/28/17 1.2417 08/29/17 1.2335 08/30/17 1.2489 08/31/17 1.2541 09/01/17 1.2518 09/04/17 1.2519 09/05/17 1.2350 09/06/17 1.2413 09/07/17 1.2381 09/08/17 1.2339 09/11/17 1.2484 09/12/17 1.2510 09/13/17 1.2565 09/14/17 1.2565 09/15/17 1.2551 09/18/17 1.2626 09/19/17 1.2583 09/20/17 1.2496 09/21/17 1.2673 09/22/17 1.2636 09/25/17 1.2638 09/26/17 1.2722 09/27/17 1.2780 09/28/17 1.2847 09/29/17 1.2911 10/03/17 1.3039 10/04/17 1.3001 10/05/17 1.3111 10/06/17 1.3167 10/09/17 1.3153 10/10/17 1.3167 10/11/17 1.3230 10/12/17 1.3161 10/13/17 1.3094 10/16/17 1.3141 10/17/17 1.3169 10/18/17 1.3181 10/19/17 1.3146 10/20/17 1.3247 10/23/17 1.3230 10/24/17 1.3283 10/25/17 1.3356 10/26/17 1.3379 10/27/17 1.3466 10/30/17 1.3425 10/31/17 1.3468 11/01/17 1.3488 11/02/17 1.3419 11/03/17 1.3541 11/06/17 1.3518 11/07/17 1.3543 11/08/17 1.3526 11/09/17 1.3483 11/10/17 1.3432 11/13/17 1.3459 11/14/17 1.3450 11/15/17 1.3475 11/16/17 1.3566 11/17/17 1.3638 11/20/17 1.3631 11/21/17 1.3681 11/22/17 1.3706 11/23/17 1.3659 11/24/17 1.3695 11/27/17 1.3642 11/28/17 1.3728 11/29/17 1.3747 11/30/17 1.3766 12/01/17 1.3722 12/04/17 1.3729 12/05/17 1.3662 12/06/17 1.3693 12/07/17 1.3816 12/08/17 1.3925 12/11/17 1.3914 12/12/17 1.3899 12/13/17 1.3800 12/14/17 1.3646 12/15/17 1.3736 12/18/17 1.3799 12/19/17 1.3786 12/20/17 1.3767 12/21/17 1.3744 12/22/17 1.3707 12/27/17 1.3639 12/28/17 1.3640 12/29/17 1.3582 01/02/18 1.3663 01/03/18 1.3720 01/04/18 1.3751 01/05/18 1.3864 01/08/18 1.3891 01/09/18 1.3931 01/10/18 1.3889 01/11/18 1.3919 01/12/18 1.3988 01/15/18 1.3894 01/16/18 1.3857 01/17/18 1.3891 01/18/18 1.3857 01/19/18 1.3904 01/22/18 1.3966 01/23/18 1.4069 01/24/18 1.3960 01/25/18 1.3967 01/29/18 1.3955 01/30/18 1.3844 01/31/18 1.3807 02/01/18 1.3959 02/02/18 1.3844 02/05/18 1.3437 02/06/18 1.3475 02/07/18 1.3515 02/08/18 1.3294 02/09/18 1.3278 02/12/18 1.3384 02/13/18 1.3361 02/14/18 1.3519 02/15/18 1.3676 02/16/18 1.3668 02/19/18 1.3684 02/20/18 1.3651 02/21/18 1.3733 02/22/18 1.3706 02/23/18 1.3923 02/26/18 1.3987 02/27/18 1.3907 02/28/18 1.3762 03/01/18 1.3714 03/02/18 1.3705 03/05/18 1.3775 03/06/18 1.3755 03/07/18 1.3775 03/08/18 1.3893 03/09/18 1.3938 03/12/18 1.3911 03/13/18 1.3821 03/14/18 1.3757 03/15/18 1.3844 03/16/18 1.3993 03/19/18 1.3893 03/20/18 1.3941 03/21/18 1.3927 03/22/18 1.3722 03/23/18 1.3438 03/26/18 1.3686 03/27/18 1.3613 03/28/18 1.3634 03/29/18 1.3757 04/03/18 1.3668 04/04/18 1.3677 04/05/18 1.3815 04/06/18 1.3671 04/09/18 1.3682 04/10/18 1.3761 04/11/18 1.3714 04/12/18 1.3778 04/13/18 1.3718 04/16/18 1.3778 04/17/18 1.3880 04/18/18 1.3916 04/19/18 1.3896 04/20/18 1.3967 04/23/18 1.4075 04/24/18 1.4031 04/26/18 1.4150 04/27/18 1.4137 04/30/18 1.4141 05/01/18 1.4246 05/02/18 1.4144 05/03/18 1.4072 05/04/18 1.4154 05/07/18 1.4187 05/08/18 1.4302 05/09/18 1.4357 05/10/18 1.4401 05/11/18 1.4361 05/14/18 1.4367 05/15/18 1.4426 05/16/18 1.4386 05/17/18 1.4376 05/18/18 1.4332 05/21/18 1.4304 05/22/18 1.4254 05/23/18 1.4260 05/24/18 1.4214 05/25/18 1.4164 05/28/18 1.4151 05/29/18 1.4026 05/30/18 1.4046 05/31/18 1.3994 06/01/18 1.4128 06/04/18 1.4067 06/05/18 1.4110 06/06/18 1.4078 06/07/18 1.4137 06/08/18 1.4201 06/12/18 1.4220 06/13/18 1.4236 06/14/18 1.4345 06/15/18 1.4426 06/18/18 1.4436 06/19/18 1.4429 06/20/18 1.4465 06/21/18 1.4354 06/22/18 1.4331 06/25/18 1.4181 06/26/18 1.4208 06/27/18 1.4117 06/28/18 1.4162 06/29/18 1.4158 07/02/18 1.3218 07/03/18 1.3155 07/04/18 1.3149 07/05/18 1.3199 07/06/18 1.3245 07/09/18 1.3267 07/10/18 1.3282 07/11/18 1.3249 07/12/18 1.3338 07/13/18 1.3374 07/16/18 1.3334 07/17/18 1.3444 07/18/18 1.3480 07/19/18 1.3514 07/20/18 1.3436 07/23/18 1.3488 07/24/18 1.3506 07/25/18 1.3642 07/26/18 1.3659 07/27/18 1.3614 07/30/18 1.3561 07/31/18 1.3551 08/01/18 1.3586 08/02/18 1.3613 08/03/18 1.3615 08/07/18 1.3680 08/08/18 1.3679 08/09/18 1.3687 08/10/18 1.3657 08/13/18 1.3624 08/14/18 1.3773 08/15/18 1.3691 08/16/18 1.3650 08/17/18 1.3680 08/20/18 1.3697 08/21/18 1.3656 08/22/18 1.3689 08/23/18 1.3787 08/24/18 1.3762 08/27/18 1.3840 08/28/18 1.3852 08/29/18 1.4022 08/30/18 1.3970 08/31/18 1.4045 09/03/18 1.4049 09/04/18 1.4050 09/05/18 1.3974 09/06/18 1.3865 09/07/18 1.3942 09/10/18 1.4026 09/11/18 1.4077 09/12/18 1.4009 09/13/18 1.3982 09/14/18 1.4060 09/17/18 1.4038 09/18/18 1.4057 09/19/18 1.3964 09/20/18 1.4084 09/21/18 1.4097 09/24/18 1.4103 09/25/18 1.4116 09/26/18 1.4113 09/27/18 1.4197 09/28/18 1.4130 10/02/18 1.4159 10/03/18 1.4288 10/04/18 1.4274 10/05/18 1.4253 10/08/18 1.4217 10/09/18 1.4161 10/10/18 1.3800 10/11/18 1.3506 10/12/18 1.3638 10/15/18 1.3539 10/16/18 1.3793 10/17/18 1.3818 10/18/18 1.3596 10/19/18 1.3521 10/22/18 1.3558 10/23/18 1.3452 10/24/18 1.3061 10/25/18 1.3183 10/26/18 1.3079 10/29/18 1.3029 10/30/18 1.3112 10/31/18 1.3320 11/01/18 1.3245 11/02/18 1.3207 11/05/18 1.3218 11/06/18 1.3243 11/07/18 1.3329 11/08/18 1.3289 11/09/18 1.3206 11/12/18 1.3130 11/13/18 1.3068 11/14/18 1.2980 11/15/18 1.2978 11/16/18 1.2901 11/19/18 1.2751 11/20/18 1.2659 11/21/18 1.2735 11/22/18 1.2761 11/23/18 1.2757 11/26/18 1.2889 11/27/18 1.2915 11/28/18 1.3103 11/29/18 1.2962 11/30/18 1.3017 12/03/18 1.3086 12/04/18 1.2794 12/05/18 1.2896 12/06/18 1.2898 12/07/18 1.2748 12/10/18 1.2685 12/11/18 1.2649 12/12/18 1.2733 12/13/18 1.2734 12/14/18 1.2608 12/17/18 1.2413 12/18/18 1.2400 12/19/18 1.2326 12/20/18 1.2275 12/21/18 1.2165 12/24/18 1.2051 12/27/18 1.2432 12/28/18 1.2457 12/31/18 1.2533 01/02/19 1.2607 01/03/19 1.2443 01/04/19 1.2592 01/07/19 1.2637 01/08/19 1.2754 01/09/19 1.2812 01/10/19 1.2824 01/11/19 1.2807 01/14/19 1.2744 01/15/19 1.2861 01/16/19 1.2936 01/17/19 1.3033 01/18/19 1.3143 01/21/19 1.3201 01/22/19 1.3076 01/23/19 1.3123 01/24/19 1.3190 01/25/19 1.3209 01/29/19 1.3191 01/30/19 1.3255 01/31/19 1.3211 02/01/19 1.3237 02/04/19 1.3386 02/05/19 1.3418 02/06/19 1.3576 02/07/19 1.3495 02/08/19 1.3466 02/11/19 1.3514 02/12/19 1.3594 02/13/19 1.3592 02/14/19 1.3615 02/15/19 1.3689 02/18/19 1.3697 02/19/19 1.3727 02/20/19 1.3719 02/21/19 1.3842 02/22/19 1.3817 02/25/19 1.3750 02/26/19 1.3744 02/27/19 1.3805 02/28/19 1.3746 03/01/19 1.3823 03/04/19 1.3803 03/05/19 1.3804 03/06/19 1.3798 03/07/19 1.3671 03/08/19 1.3568 03/11/19 1.3688 03/12/19 1.3702 03/13/19 1.3766 03/14/19 1.3821 03/15/19 1.3834 03/18/19 1.3880 03/19/19 1.3922 03/20/19 1.3848 03/21/19 1.3833 03/22/19 1.3642 03/25/19 1.3537 03/26/19 1.3589 03/27/19 1.3680 03/28/19 1.3671 03/29/19 1.3702 04/01/19 1.3844 04/02/19 1.3928 04/03/19 1.3892 04/04/19 1.3931 04/05/19 1.3992 04/08/19 1.3969 04/09/19 1.3876 04/10/19 1.3903 04/11/19 1.3887 04/12/19 1.3862 04/15/19 1.3879 04/16/19 1.3872 04/17/19 1.3872 04/18/19 1.3933 04/23/19 1.4100 04/24/19 1.4154 04/26/19 1.4211 04/29/19 1.4238 04/30/19 1.4271 05/01/19 1.4197 05/02/19 1.4237 05/03/19 1.4319 05/06/19 1.4296 05/07/19 1.4120 05/08/19 1.4089 05/09/19 1.4034 05/10/19 1.4044 05/13/19 1.3857 05/14/19 1.3981 05/15/19 1.4074 05/16/19 1.4210 05/17/19 1.4178 05/20/19 1.4052 05/21/19 1.4230 05/22/19 1.4223 05/23/19 1.4036 05/24/19 1.4028 05/27/19 1.4048 05/28/19 1.3967 05/29/19 1.3869 05/30/19 1.3898 05/31/19 1.3716 06/03/19 1.3696 06/04/19 1.3867 06/05/19 1.3932 06/06/19 1.3989 06/07/19 1.4032 06/11/19 1.4275 06/12/19 1.4256 06/13/19 1.4358 06/14/19 1.4383 06/17/19 1.4420 06/18/19 1.4537 06/19/19 1.4613 06/20/19 1.4654 06/21/19 1.4634 06/24/19 1.4565 06/25/19 1.4437 06/26/19 1.4366 06/27/19 1.4402 06/28/19 1.4437 07/01/19 1.3866 07/02/19 1.3843 07/03/19 1.3843 07/04/19 1.3890 07/05/19 1.3938 07/08/19 1.3844 07/09/19 1.3926 07/10/19 1.3923 07/11/19 1.3899 07/12/19 1.3911 07/15/19 1.3863 07/16/19 1.3846 07/17/19 1.3818 07/18/19 1.3787 07/19/19 1.3760 07/22/19 1.3779 07/23/19 1.3931 07/24/19 1.4033 07/25/19 1.3964 07/26/19 1.4158 07/29/19 1.4135 07/30/19 1.4109 07/31/19 1.3936 08/01/19 1.3891 08/02/19 1.3834 08/06/19 1.3610 08/07/19 1.3703 08/08/19 1.3831 08/09/19 1.3722 08/12/19 1.3669 08/13/19 1.3702 08/14/19 1.3459 08/15/19 1.3386 08/16/19 1.3562 08/19/19 1.3707 08/20/19 1.3621 08/21/19 1.3749 08/22/19 1.3764 08/23/19 1.3508 08/26/19 1.3551 08/27/19 1.3554 08/28/19 1.3656 08/29/19 1.3806 08/30/19 1.3855 09/02/19 1.3863 09/03/19 1.3721 09/04/19 1.3806 09/05/19 1.3946 09/06/19 1.3892 09/09/19 1.3909 09/10/19 1.3991 09/11/19 1.4100 09/12/19 1.4073 09/13/19 1.4105 09/16/19 1.4105 09/17/19 1.4133 09/18/19 1.4148 09/19/19 1.4278 09/20/19 1.4312 09/23/19 1.4284 09/24/19 1.4149 09/25/19 1.4261 09/26/19 1.4232 09/27/19 1.4158 09/30/19 1.4252 10/01/19 1.4165 10/02/19 1.3899 10/03/19 1.3856 10/04/19 1.3943 10/08/19 1.3838 10/09/19 1.3958 10/10/19 1.3983 10/11/19 1.4096 10/14/19 1.4147 10/15/19 1.4278 10/16/19 1.4295 10/17/19 1.4187 10/18/19 1.4095 10/21/19 1.4156 10/22/19 1.4194 10/23/19 1.4268 10/24/19 1.4362 10/25/19 1.4389 10/28/19 1.4450 10/29/19 1.4422 10/30/19 1.4390 10/31/19 1.4307 11/01/19 1.4375 11/04/19 1.4516 11/05/19 1.4541 11/06/19 1.4537 11/07/19 1.4593 11/08/19 1.4662 11/11/19 1.4651 11/12/19 1.4694 11/13/19 1.4681 11/14/19 1.4798 11/15/19 1.4824 11/18/19 1.4823 11/19/19 1.4788 11/20/19 1.4780 11/21/19 1.4787 11/22/19 1.4837 11/25/19 1.4978 11/26/19 1.4961 11/27/19 1.5023 11/28/19 1.5046 11/29/19 1.4963 12/02/19 1.4758 12/03/19 1.4624 12/04/19 1.4669 12/05/19 1.4751 12/06/19 1.4846 12/09/19 1.4847 12/10/19 1.4881 12/11/19 1.4812 12/12/19 1.4839 12/13/19 1.4968 12/16/19 1.5041 12/17/19 1.5177 12/18/19 1.5183 12/19/19 1.5183 12/20/19 1.5204 12/23/19 1.5178 12/24/19 1.5147 12/27/19 1.5111 12/30/19 1.5015 12/31/19 1.4970 01/02/20 1.5130 01/03/20 1.5150 01/06/20 1.5192 01/07/20 1.5340 01/08/20 1.5410 01/09/20 1.5505 01/10/20 1.5390 01/13/20 1.5450 01/14/20 1.5485 01/15/20 1.5460 01/16/20 1.5554 01/17/20 1.5668 01/20/20 1.5702 01/21/20 1.5609 01/22/20 1.5658 01/23/20 1.5592 01/24/20 1.5524 01/28/20 1.5499 01/29/20 1.5511 01/30/20 1.5537 01/31/20 1.5356 02/03/20 1.5431 02/04/20 1.5596 02/05/20 1.5725 02/06/20 1.5803 02/07/20 1.5847 02/10/20 1.5910 02/11/20 1.5870 02/12/20 1.5915 02/13/20 1.5926 02/14/20 1.5933 02/17/20 1.5948 02/18/20 1.5903 02/19/20 1.6025 02/20/20 1.6079 02/21/20 1.5906 02/24/20 1.5432 02/25/20 1.5103 02/26/20 1.5118 02/27/20 1.4554 02/28/20 1.4609 03/02/20 1.4919 03/03/20 1.4477 03/04/20 1.4867 03/05/20 1.4556 03/06/20 1.4207 03/09/20 1.3161 03/10/20 1.3917 03/11/20 1.3308 03/12/20 1.2420 03/13/20 1.3346 03/16/20 1.2118 03/17/20 1.2767 03/18/20 1.2330 03/19/20 1.2402 03/20/20 1.2197 03/23/20 1.2010 03/24/20 1.2653 03/25/20 1.3014 03/26/20 1.3385 03/27/20 1.2883 03/30/20 1.3093 03/31/20 1.3073 04/01/20 1.2543 04/02/20 1.2804 04/03/20 1.2664 04/06/20 1.3278 04/07/20 1.3232 04/08/20 1.3455 04/09/20 1.3429 04/14/20 1.3441 04/15/20 1.3305 04/16/20 1.3355 04/17/20 1.3619 04/20/20 1.3417 04/21/20 1.3236 04/22/20 1.3391 04/23/20 1.3236 04/24/20 1.3361 04/27/20 1.3433 04/28/20 1.3454 04/29/20 1.3728 04/30/20 1.3592 05/01/20 1.3467 05/04/20 1.3415 05/05/20 1.3451 05/06/20 1.3412 05/07/20 1.3471 05/08/20 1.3548 05/11/20 1.3626 05/12/20 1.3367 05/13/20 1.3235 05/14/20 1.3331 05/15/20 1.3415 05/18/20 1.3655 05/19/20 1.3534 05/20/20 1.3633 05/21/20 1.3607 05/22/20 1.3637 05/25/20 1.3653 05/26/20 1.3629 05/27/20 1.3926 05/28/20 1.3826 05/29/20 1.3842 06/01/20 1.3679 06/02/20 1.3625 06/03/20 1.3785 06/04/20 1.3699 06/05/20 1.4002 06/09/20 1.4108 06/10/20 1.3976 06/11/20 1.3500 06/12/20 1.3670 06/15/20 1.3624 06/16/20 1.3982 06/17/20 1.3814 06/18/20 1.3884 06/19/20 1.3870 06/22/20 1.3817 06/23/20 1.3801 06/24/20 1.3606 06/25/20 1.3719 06/26/20 1.3557 06/29/20 1.3634 06/30/20 1.3698 07/01/20 1.3020 07/02/20 1.3150 07/03/20 1.3098 07/06/20 1.3237 07/07/20 1.3113 07/08/20 1.3176 07/09/20 1.3097 07/10/20 1.3193 07/13/20 1.3143 07/14/20 1.3259 07/15/20 1.3317 07/16/20 1.3307 07/17/20 1.3367 07/20/20 1.3398 07/21/20 1.3271 07/22/20 1.3247 07/23/20 1.3165 07/24/20 1.3139 07/27/20 1.3196 07/28/20 1.3075 07/29/20 1.3211 07/30/20 1.3143 07/31/20 1.3040 08/04/20 1.3232 08/05/20 1.3204 08/06/20 1.3232 08/07/20 1.3316 08/10/20 1.3386 08/11/20 1.3391 08/12/20 1.3561 08/13/20 1.3534 08/14/20 1.3538 08/17/20 1.3515 08/18/20 1.3467 08/19/20 1.3467 08/20/20 1.3529 08/21/20 1.3553 08/24/20 1.3646 08/25/20 1.3680 08/26/20 1.3687 08/27/20 1.3629 08/28/20 1.3473 08/31/20 1.3321 09/01/20 1.3433 09/02/20 1.3721 09/03/20 1.3470 09/04/20 1.3427 09/07/20 1.3402 09/08/20 1.3220 09/09/20 1.3342 09/10/20 1.3191 09/11/20 1.3219 09/14/20 1.3310 09/15/20 1.3357 09/16/20 1.3274 09/17/20 1.3276 09/18/20 1.3162 09/21/20 1.3109 09/22/20 1.3239 09/23/20 1.3184 09/24/20 1.3282 09/25/20 1.3410 09/28/20 1.3547 09/29/20 1.3373 09/30/20 1.3319 10/01/20 1.3360 10/02/20 1.3309 10/06/20 1.3450 10/07/20 1.3638 10/08/20 1.3704 10/09/20 1.3679 10/12/20 1.3893 10/13/20 1.3919 10/14/20 1.3809 10/15/20 1.3964 10/16/20 1.3955 10/19/20 1.3841 10/20/20 1.3950 10/21/20 1.3823 10/22/20 1.3846 10/23/20 1.3920 10/26/20 1.3686 10/27/20 1.3571 10/28/20 1.3306 10/29/20 1.3499 10/30/20 1.3332 11/02/20 1.3464 11/03/20 1.3517 11/04/20 1.3844 11/05/20 1.3938 11/06/20 1.3937 11/09/20 1.3916 11/10/20 1.4032 11/11/20 1.4203 11/12/20 1.4111 11/13/20 1.4246 11/16/20 1.4267 11/17/20 1.4285 11/18/20 1.4186 11/19/20 1.4302 11/20/20 1.4190 11/23/20 1.4310 11/24/20 1.4381 11/25/20 1.4376 11/26/20 1.4387 11/27/20 1.4382 11/30/20 1.4285 12/01/20 1.4462 12/02/20 1.4429 12/03/20 1.4351 12/04/20 1.4472 12/07/20 1.4435 12/08/20 1.4489 12/09/20 1.4363 12/10/20 1.4260 12/11/20 1.4206 12/14/20 1.4198 12/15/20 1.4302 12/16/20 1.4338 12/17/20 1.4312 12/18/20 1.4277 12/21/20 1.4295 12/22/20 1.4348 12/23/20 1.4300 12/24/20 1.4323 12/29/20 1.4435 12/30/20 1.4326 12/31/20 1.4273 01/04/21 1.4279 01/05/21 1.4296 01/06/21 1.4325 01/07/21 1.4587 01/08/21 1.4597 01/11/21 1.4700 01/12/21 1.4653 01/13/21 1.4653 01/14/21 1.4621 01/15/21 1.4649 01/18/21 1.4657 01/19/21 1.4772 01/20/21 1.4861 01/21/21 1.4862 01/22/21 1.4856 01/25/21 1.4899 01/27/21 1.4557 01/28/21 1.4696 01/29/21 1.4406 02/01/21 1.4745 02/02/21 1.4977 02/03/21 1.4966 02/04/21 1.5088 02/05/21 1.5038 02/08/21 1.5052 02/09/21 1.5039 02/10/21 1.5042 02/11/21 1.5050 02/12/21 1.5111 02/15/21 1.5097 02/16/21 1.5150 02/17/21 1.5167 02/18/21 1.5031 02/19/21 1.4852 02/22/21 1.4672 02/23/21 1.4669 02/24/21 1.4703 02/25/21 1.4440 02/26/21 1.4701 03/01/21 1.4905 03/02/21 1.4765 03/03/21 1.4697 03/04/21 1.4552 03/05/21 1.4983 03/08/21 1.4913 03/09/21 1.5018 03/10/21 1.5069 03/11/21 1.5186 03/12/21 1.5203 03/15/21 1.5303 03/16/21 1.5291 03/17/21 1.5384 03/18/21 1.5128 03/19/21 1.5203 03/22/21 1.5282 03/23/21 1.5250 03/24/21 1.5245 03/25/21 1.5429 03/26/21 1.5544 03/29/21 1.5520 03/30/21 1.5619 03/31/21 1.5606 04/01/21 1.5790 04/06/21 1.5855 04/07/21 1.5916 04/08/21 1.5986 04/09/21 1.6064 04/12/21 1.6056 04/13/21 1.6092 04/14/21 1.5902 04/15/21 1.5972 04/16/21 1.6093 04/19/21 1.5993 04/20/21 1.5909 04/21/21 1.5986 04/22/21 1.5995 04/23/21 1.6124 04/26/21 1.5999 04/27/21 1.6056 04/28/21 1.6061 04/29/21 1.6128 04/30/21 1.6097 05/03/21 1.6082 05/04/21 1.6117 05/05/21 1.6084 05/06/21 1.6185 05/07/21 1.6170 05/10/21 1.6023 05/11/21 1.5910 05/12/21 1.5816 05/13/21 1.5962 05/14/21 1.6122 05/17/21 1.6120 05/18/21 1.6009 05/19/21 1.6042 05/20/21 1.6088 05/21/21 1.6166 05/24/21 1.6239 05/25/21 1.6217 05/26/21 1.6272 05/27/21 1.6285 05/28/21 1.6400 05/31/21 1.6328 06/01/21 1.6359 06/02/21 1.6359 06/03/21 1.6475 06/04/21 1.6469 06/07/21 1.6443 06/08/21 1.6465 06/09/21 1.6471 06/10/21 1.6503 06/11/21 1.6620 06/15/21 1.6663 06/16/21 1.6541 06/17/21 1.6713 06/18/21 1.6662 06/21/21 1.6711 06/22/21 1.6833 06/23/21 1.6652 06/24/21 1.6791 06/25/21 1.6808 06/28/21 1.6902 06/29/21 1.7012 06/30/21 1.7000 07/01/21 1.6493 07/02/21 1.6554 07/05/21 1.6490 07/06/21 1.6482 07/07/21 1.6549 07/08/21 1.6475 07/09/21 1.6533 07/12/21 1.6608 07/13/21 1.6638 07/14/21 1.6605 07/15/21 1.6619 07/16/21 1.6568 07/19/21 1.6471 07/20/21 1.6715 07/21/21 1.6814 07/22/21 1.6749 07/23/21 1.6925 07/26/21 1.6893 07/27/21 1.6830 07/28/21 1.6975 07/29/21 1.6955 07/30/21 1.6937 08/03/21 1.6988 08/04/21 1.6955 08/05/21 1.6920 08/06/21 1.7057 08/09/21 1.7106 08/10/21 1.7113 08/11/21 1.7123 08/12/21 1.7222 08/13/21 1.7167 08/16/21 1.7266 08/17/21 1.7298 08/18/21 1.7211 08/19/21 1.7277 08/20/21 1.7439 08/23/21 1.7448 08/24/21 1.7396 08/25/21 1.7446 08/26/21 1.7386 08/27/21 1.7407 08/30/21 1.7459 08/31/21 1.7422 09/01/21 1.7309 09/02/21 1.7265 09/03/21 1.7216 09/06/21 1.7281 09/07/21 1.7333 09/08/21 1.7299 09/09/21 1.7180 09/10/21 1.7146 09/13/21 1.7228 09/14/21 1.7245 09/15/21 1.7326 09/16/21 1.7385 09/17/21 1.7220 09/20/21 1.6978 09/21/21 1.7036 09/22/21 1.7058 09/23/21 1.7092 09/24/21 1.7220 09/27/21 1.7146 09/28/21 1.6938 09/29/21 1.7036 09/30/21 1.6844 10/01/21 1.6849 10/05/21 1.6787 10/06/21 1.6814 10/07/21 1.6889 10/08/21 1.6872 10/11/21 1.6734 10/12/21 1.6694 10/13/21 1.6730 10/14/21 1.6867 10/15/21 1.6985 10/18/21 1.7031 10/19/21 1.6974 10/20/21 1.6956 10/21/21 1.6974 10/22/21 1.6929 10/25/21 1.6943 10/26/21 1.6895 10/27/21 1.6826 10/28/21 1.6888 10/29/21 1.6927 11/01/21 1.6967 11/02/21 1.7281 11/03/21 1.7391 11/04/21 1.7508 11/05/21 1.7502 11/08/21 1.7526 11/09/21 1.7625 11/10/21 1.7515 11/11/21 1.7657 11/12/21 1.7766 11/15/21 1.7686 11/16/21 1.7791 11/17/21 1.7846 11/18/21 1.7933 11/19/21 1.7885 11/22/21 1.7827 11/23/21 1.7913 11/24/21 1.7961 11/25/21 1.7987 11/26/21 1.7719 11/29/21 1.7829 11/30/21 1.7572 12/01/21 1.7485 12/02/21 1.7779 12/03/21 1.7830 12/06/21 1.7950 12/07/21 1.8101 12/08/21 1.8045 12/09/21 1.8007 12/10/21 1.8023 12/13/21 1.8038 12/14/21 1.7917 12/15/21 1.8093 12/16/21 1.7904 12/17/21 1.7795 12/20/21 1.7650 12/21/21 1.7858 12/22/21 1.7858 12/23/21 1.7874 12/24/21 1.7903 12/29/21 1.8075 12/30/21 1.8044 12/31/21 1.7992 01/04/22 1.8186 01/05/22 1.7883 01/06/22 1.8121 01/07/22 1.8080 01/10/22 1.8057 01/11/22 1.8155 01/12/22 1.8062 01/13/22 1.7894 01/14/22 1.8045 01/17/22 1.8116 01/18/22 1.7833 01/19/22 1.7624 01/20/22 1.7366 01/21/22 1.7278 01/24/22 1.7430 01/25/22 1.7188 01/27/22 1.7363 01/28/22 1.7724 01/31/22 1.7843 02/01/22 1.7862 02/02/22 1.8047 02/03/22 1.7611 02/04/22 1.7854 02/07/22 1.7702 02/08/22 1.7817 02/09/22 1.7942 02/10/22 1.7630 02/11/22 1.7482 02/14/22 1.7460 02/15/22 1.7672 02/16/22 1.7631 02/17/22 1.7279 02/18/22 1.7224 02/21/22 1.7081 02/22/22 1.6899 02/23/22 1.6688 02/24/22 1.6853 02/25/22 1.6977 02/28/22 1.6798 03/01/22 1.6523 03/02/22 1.6731 03/03/22 1.6521 03/04/22 1.6120 03/07/22 1.5705 03/08/22 1.5753 03/09/22 1.6121 03/10/22 1.5973 03/11/22 1.5932 03/14/22 1.6032 03/15/22 1.6259 03/16/22 1.6594 03/17/22 1.6500 03/18/22 1.6633 03/21/22 1.6596 03/22/22 1.6704 03/23/22 1.6415 03/24/22 1.6565 03/25/22 1.6616 03/28/22 1.6712 03/29/22 1.6937 03/30/22 1.6821 03/31/22 1.6646 04/01/22 1.6741 04/04/22 1.6734 04/05/22 1.6395 04/06/22 1.6409 04/07/22 1.6559 04/08/22 1.6644 04/11/22 1.6503 04/12/22 1.6310 04/13/22 1.6643 04/14/22 1.6483 04/19/22 1.6722 04/20/22 1.6610 04/21/22 1.6545 04/22/22 1.6488 04/26/22 1.6353 04/27/22 1.6493 04/28/22 1.6860 04/29/22 1.6479 05/02/22 1.6607 05/03/22 1.6585 05/04/22 1.6836 05/05/22 1.6398 05/06/22 1.6380 05/09/22 1.6172 05/10/22 1.6311 05/11/22 1.6055 05/12/22 1.6230 05/13/22 1.6501 05/16/22 1.6439 05/17/22 1.6641 05/18/22 1.6167 05/19/22 1.6039 05/20/22 1.6122 05/23/22 1.6239 05/24/22 1.6177 05/25/22 1.6296 05/26/22 1.6548 05/27/22 1.6689 05/30/22 1.6665 05/31/22 1.6595 06/01/22 1.6454 06/02/22 1.6545 06/03/22 1.6391 06/06/22 1.6488 06/07/22 1.6558 06/08/22 1.6455 06/09/22 1.6335 06/10/22 1.5982 06/14/22 1.5718 06/15/22 1.5760 06/16/22 1.5290 06/17/22 1.5406 06/20/22 1.5310 06/21/22 1.5542 06/22/22 1.5570 06/23/22 1.5648 06/24/22 1.6027 06/27/22 1.6071 06/28/22 1.5900 06/29/22 1.5923 06/30/22 1.5756 07/01/22 1.4397 07/04/22 1.4266 07/05/22 1.4324 07/06/22 1.4360 07/07/22 1.4488 07/08/22 1.4437 07/11/22 1.4531 07/12/22 1.4378 07/13/22 1.4290 07/14/22 1.4317 07/15/22 1.4365 07/18/22 1.4273 07/19/22 1.4460 07/20/22 1.4544 07/21/22 1.4656 07/22/22 1.4443 07/25/22 1.4521 07/26/22 1.4366 07/27/22 1.4701 07/28/22 1.4754 07/29/22 1.4906 08/02/22 1.4825 08/03/22 1.5009 08/04/22 1.4983 08/05/22 1.5059 08/08/22 1.4910 08/09/22 1.4919 08/10/22 1.4949 08/11/22 1.4936 08/12/22 1.5146 08/15/22 1.5310 08/16/22 1.5392 08/17/22 1.5524 08/18/22 1.5480 08/19/22 1.5436 08/22/22 1.5153 08/23/22 1.4984 08/24/22 1.5059 08/25/22 1.5138 08/26/22 1.4845 08/29/22 1.4808 08/30/22 1.4741 08/31/22 1.4692 09/01/22 1.4737 09/02/22 1.4570 09/05/22 1.4657 09/06/22 1.4681 09/07/22 1.4867 09/08/22 1.4940 09/09/22 1.4985 09/12/22 1.5040 09/13/22 1.4791 09/14/22 1.4802 09/15/22 1.4720 09/16/22 1.4633 09/19/22 1.4701 09/20/22 1.4584 09/21/22 1.4469 09/23/22 1.4300 09/26/22 1.4227 09/27/22 1.4276 09/28/22 1.4455 09/29/22 1.4275 09/30/22 1.4295 10/04/22 1.4938 10/05/22 1.5034 10/06/22 1.4968 10/07/22 1.4708 10/10/22 1.4880 10/11/22 1.4737 10/12/22 1.4742 10/13/22 1.5121 10/14/22 1.4856 10/17/22 1.5046 10/18/22 1.5158 10/19/22 1.5054 10/20/22 1.4847 10/21/22 1.5152 10/24/22 1.5356 10/25/22 1.5362 10/26/22 1.5113 10/27/22 1.5064 10/28/22 1.5441 10/31/22 1.5415 11/01/22 1.5462 11/02/22 1.5164 11/03/22 1.5266 11/04/22 1.5172 11/07/22 1.5244 11/08/22 1.5219 11/09/22 1.5214 11/10/22 1.5468 11/11/22 1.5415 11/14/22 1.5280 11/15/22 1.5306 11/16/22 1.5234 11/17/22 1.5417 11/18/22 1.5415 11/21/22 1.5513 11/22/22 1.5611 11/23/22 1.5510 11/24/22 1.5466 11/25/22 1.5490 11/28/22 1.5438 11/29/22 1.5423 11/30/22 1.5745 12/01/22 1.5542 12/02/22 1.5570 12/05/22 1.5444 12/06/22 1.5392 12/07/22 1.5262 12/08/22 1.5264 12/09/22 1.5160 12/12/22 1.5387 12/13/22 1.5216 12/14/22 1.5193 12/15/22 1.5152 12/16/22 1.5132 12/19/22 1.4995 12/20/22 1.5120 12/21/22 1.5177 12/22/22 1.5076 12/23/22 1.5087 12/28/22 1.4802 12/29/22 1.4970 12/30/22 1.4873 01/03/23 1.4944 01/04/23 1.4812 01/05/23 1.4946 01/06/23 1.5001 01/09/23 1.4877 01/10/23 1.5041 01/11/23 1.5183 01/12/23 1.5251 01/13/23 1.5286 01/16/23 1.5292 01/17/23 1.5231 01/18/23 1.5100 01/19/23 1.5229 01/20/23 1.5324 01/23/23 1.5299 01/24/23 1.5261 01/25/23 1.5207 01/27/23 1.5324 01/30/23 1.5225 01/31/23 1.5446 02/01/23 1.5514 02/02/23 1.5574 02/03/23 1.5701 02/06/23 1.5805 02/07/23 1.5845 02/08/23 1.5701 02/09/23 1.5558 02/10/23 1.5599 02/13/23 1.5658 02/14/23 1.5679 02/15/23 1.5882 02/16/23 1.5762 02/17/23 1.5758 02/20/23 1.5649 02/21/23 1.5487 02/22/23 1.5603 02/23/23 1.5655 02/24/23 1.5672 02/27/23 1.5733 02/28/23 1.5663 03/01/23 1.5643 03/02/23 1.5797 03/03/23 1.5941 03/06/23 1.5993 03/07/23 1.6073 03/08/23 1.6061 03/09/23 1.5805 03/10/23 1.5570 03/13/23 1.5310 03/14/23 1.5513 03/15/23 1.5363 03/16/23 1.5517 03/17/23 1.5332 03/20/23 1.5384 03/21/23 1.5749 03/22/23 1.5523 03/23/23 1.5510 03/24/23 1.5586 03/27/23 1.5645 03/28/23 1.5560 03/29/23 1.5790 03/30/23 1.5881 03/31/23 1.6057 04/03/23 1.5879 04/04/23 1.5890 04/05/23 1.5923 04/06/23 1.6058 04/11/23 1.6193 04/12/23 1.6094 04/13/23 1.6098 04/14/23 1.6233 04/17/23 1.6294 04/18/23 1.6221 04/19/23 1.6206 04/20/23 1.6095 04/21/23 1.6244 04/24/23 1.6246 04/26/23 1.6194 04/27/23 1.6388 04/28/23 1.6525 05/01/23 1.6427 05/02/23 1.6231 05/03/23 1.6151 05/04/23 1.6034 05/05/23 1.6106 05/08/23 1.6054 05/09/23 1.6086 05/10/23 1.6114 05/11/23 1.6190 05/12/23 1.6270 05/15/23 1.6275 05/16/23 1.6265 05/17/23 1.6445 05/18/23 1.6619 05/19/23 1.6510 05/22/23 1.6564 05/23/23 1.6457 05/24/23 1.6517 05/25/23 1.6703 05/26/23 1.6861 05/29/23 1.6794 05/30/23 1.6797 05/31/23 1.6713 06/01/23 1.6687 06/02/23 1.6831 06/05/23 1.6818 06/06/23 1.6778 06/07/23 1.6730 06/08/23 1.6683 06/09/23 1.6614 06/13/23 1.6747 06/14/23 1.6666 06/15/23 1.6735 06/16/23 1.6672 06/19/23 1.6697 06/20/23 1.6796 06/21/23 1.6744 06/22/23 1.6785 06/23/23 1.6834 06/26/23 1.6824 06/27/23 1.6969 06/28/23 1.7204 06/29/23 1.7178 06/30/23 1.7284 07/03/23 1.6241 07/04/23 1.6191 07/05/23 1.6175 07/06/23 1.6098 07/07/23 1.5934 07/10/23 1.6042 07/11/23 1.6158 07/12/23 1.5997 07/13/23 1.5939 07/14/23 1.6022 07/17/23 1.6148 07/18/23 1.6219 07/19/23 1.6361 07/20/23 1.6207 07/21/23 1.6326 07/24/23 1.6318 07/25/23 1.6313 07/26/23 1.6368 07/27/23 1.6417 07/28/23 1.6692 07/31/23 1.6552 08/01/23 1.6784 08/02/23 1.6754 08/03/23 1.6676 08/04/23 1.6596 08/08/23 1.6808 08/09/23 1.6700 08/10/23 1.6668 08/11/23 1.6704 08/14/23 1.6834 08/15/23 1.6646 08/16/23 1.6633 08/17/23 1.6586 08/18/23 1.6596 08/21/23 1.6715 08/22/23 1.6633 08/23/23 1.6702 08/24/23 1.6634 08/25/23 1.6771 08/28/23 1.6814 08/29/23 1.6969 08/30/23 1.6905 08/31/23 1.6920 09/01/23 1.7038 09/04/23 1.7051 09/05/23 1.7153 09/06/23 1.7064 09/07/23 1.6996 09/08/23 1.6995 09/11/23 1.6979 09/12/23 1.6949 09/13/23 1.6924 09/14/23 1.7014 09/15/23 1.6906 09/18/23 1.6930 09/19/23 1.6820 09/20/23 1.6667 09/21/23 1.6600 09/22/23 1.6488 09/25/23 1.6630 09/26/23 1.6393 09/27/23 1.6490 09/28/23 1.6500 09/29/23 1.6368 10/03/23 1.6428 10/04/23 1.6469 10/05/23 1.6400 10/06/23 1.6585 10/09/23 1.6580 10/10/23 1.6659 10/11/23 1.6762 10/12/23 1.6912 10/13/23 1.6904 10/16/23 1.6907 10/17/23 1.6853 10/18/23 1.6724 10/19/23 1.6608 10/20/23 1.6409 10/23/23 1.6371 10/24/23 1.6335 10/25/23 1.6226 10/26/23 1.6132 10/27/23 1.6013 10/30/23 1.6102 10/31/23 1.6224 11/01/23 1.6308 11/02/23 1.6421 11/03/23 1.6420 11/06/23 1.6502 11/07/23 1.6650 11/08/23 1.6671 11/09/23 1.6599 11/10/23 1.6949 11/13/23 1.6885 11/14/23 1.6930 11/15/23 1.6830 11/16/23 1.6923 11/17/23 1.6937 11/20/23 1.6910 11/21/23 1.6823 11/22/23 1.6932 11/23/23 1.6890 11/24/23 1.6838 11/27/23 1.6766 11/28/23 1.6678 11/29/23 1.6702 11/30/23 1.6716 12/01/23 1.6763 12/04/23 1.6709 12/05/23 1.6828 12/06/23 1.6763 12/07/23 1.6848 12/08/23 1.6933 12/11/23 1.7073 12/12/23 1.7171 12/13/23 1.7258 12/14/23 1.7112 12/15/23 1.7035 12/18/23 1.7163 12/19/23 1.7102 12/20/23 1.6970 12/21/23 1.7058 12/22/23 1.7039 12/27/23 1.7052 12/28/23 1.7072 12/29/23 1.7134 01/02/24 1.7143 01/03/24 1.7135 01/04/24 1.7117 01/05/24 1.7081 01/08/24 1.7306 01/09/24 1.7357 01/10/24 1.7387 01/11/24 1.7491 01/12/24 1.7467 01/15/24 1.7541 01/16/24 1.7620 01/17/24 1.7637 01/18/24 1.7721 01/19/24 1.7823 01/22/24 1.7831 01/23/24 1.7930 01/24/24 1.7947 01/25/24 1.8119 01/29/24 1.8203 01/30/24 1.8242 01/31/24 1.7963 02/01/24 1.8250 02/02/24 1.8524 02/05/24 1.8577 02/06/24 1.8497 02/07/24 1.8593 02/08/24 1.8727 02/09/24 1.8762 02/12/24 1.8731 02/13/24 1.8704 02/14/24 1.8740 02/15/24 1.8762 02/16/24 1.8742 02/19/24 1.8724 02/20/24 1.8542 02/21/24 1.8571 02/22/24 1.8894 02/23/24 1.8879 02/26/24 1.8876 02/27/24 1.8885 02/28/24 1.8956 02/29/24 1.8972 03/01/24 1.9037 03/04/24 1.9086 03/05/24 1.8969 03/06/24 1.8935 03/07/24 1.9010 03/08/24 1.8859 03/11/24 1.8851 03/12/24 1.9106 03/13/24 1.9088 03/14/24 1.9149 03/15/24 1.9099 03/18/24 1.9244 03/19/24 1.9408 03/20/24 1.9553 03/21/24 1.9612 03/22/24 1.9701 03/25/24 1.9598 03/26/24 1.9572 03/27/24 1.9707 03/28/24 1.9745 04/02/24 1.9657 04/03/24 1.9622 04/04/24 1.9292 04/05/24 1.9530 04/08/24 1.9462 04/09/24 1.9379 04/10/24 1.9531 04/11/24 1.9563 04/12/24 1.9481 04/15/24 1.9358 04/16/24 1.9397 04/17/24 1.9242 04/18/24 1.9208 04/19/24 1.9105 04/22/24 1.9246 04/23/24 1.9352 04/24/24 1.9307 04/26/24 1.9329 04/29/24 1.9281 04/30/24 1.9228 05/01/24 1.9227 05/02/24 1.9257 05/03/24 1.9287 05/06/24 1.9440 05/07/24 1.9513 05/08/24 1.9651 05/09/24 1.9675 05/10/24 1.9771 05/13/24 1.9710 05/14/24 1.9757 05/15/24 1.9813 05/16/24 1.9818 05/17/24 1.9787 05/20/24 1.9851 05/21/24 1.9848 05/22/24 1.9846 05/23/24 1.9853 05/24/24 1.9949 05/27/24 1.9920 05/28/24 1.9887 05/29/24 1.9814 05/30/24 1.9689 05/31/24 1.9763 06/03/24 1.9765 06/04/24 1.9802 06/05/24 2.0066 06/06/24 2.0015 06/07/24 2.0134 06/11/24 2.0117 06/12/24 2.0052 06/13/24 2.0155 06/14/24 2.0200 06/17/24 2.0358 06/18/24 2.0315 06/19/24 2.0236 06/20/24 2.0290 06/21/24 2.0275 06/24/24 2.0181 06/25/24 2.0310 06/26/24 2.0259 06/27/24 2.0245 06/28/24 2.0148 07/01/24 1.8341 07/02/24 1.8372 07/03/24 1.8355 07/04/24 1.8412 07/05/24 1.8416 07/08/24 1.8431 07/09/24 1.8463 07/10/24 1.8581 07/11/24 1.8455 07/12/24 1.8504 07/15/24 1.8525 07/16/24 1.8686 07/17/24 1.8436 07/18/24 1.8318 07/19/24 1.8281 07/22/24 1.8601 07/23/24 1.8652 07/24/24 1.8366 07/25/24 1.8451 07/26/24 1.8638 07/29/24 1.8686 07/30/24 1.8600 07/31/24 1.8885 08/01/24 1.8569 08/02/24 1.8122 08/06/24 1.7779 08/07/24 1.7657 08/08/24 1.7858 08/09/24 1.7946 08/12/24 1.7914 08/13/24 1.8161 08/14/24 1.8222 08/15/24 1.8414 08/16/24 1.8493 08/19/24 1.8479 08/20/24 1.8352 08/21/24 1.8456 08/22/24 1.8392 08/23/24 1.8451 08/26/24 1.8362 08/27/24 1.8371 08/28/24 1.8274 08/29/24 1.8261 08/30/24 1.8416 09/02/24 1.8392 09/03/24 1.8268 09/04/24 1.8136 09/05/24 1.8093 09/06/24 1.7863 09/09/24 1.8130 09/10/24 1.8122 09/11/24 1.8287 09/12/24 1.8296 09/13/24 1.8372 09/16/24 1.8387 09/17/24 1.8351 09/18/24 1.8275 09/19/24 1.8473 09/20/24 1.8436 09/23/24 1.8304 09/24/24 1.8344 09/25/24 1.8348 09/26/24 1.8470 09/27/24 1.8367 09/30/24 1.8310 10/01/24 1.8313 10/02/24 1.8319 10/03/24 1.8402 10/04/24 1.8653 10/08/24 1.8783 10/09/24 1.8923 10/10/24 1.8915 10/11/24 1.8965 10/14/24 1.9156 10/15/24 1.9030 10/16/24 1.9195 10/17/24 1.9125 10/18/24 1.9157 10/21/24 1.9171 10/22/24 1.9114 10/23/24 1.9082 10/24/24 1.9095 10/25/24 1.9100 10/28/24 1.9328 10/29/24 1.9400 10/30/24 1.9309 10/31/24 1.9129 11/01/24 1.9112 11/04/24 1.9064 11/05/24 1.9148 11/06/24 1.9598 11/07/24 1.9478 11/08/24 1.9682 11/11/24 1.9734 11/12/24 1.9668 11/13/24 1.9760 11/14/24 1.9751 11/15/24 1.9563 11/18/24 1.9579 11/19/24 1.9519 11/20/24 1.9539 No Data Available -
Resources
Product Resources
Product Resources
Product Disclosure Statement & ReportsProduct Disclosure Statement & Reports