SELECT YOUR LOCATION & ROLE:
location
SELECT A ROLE
For Financial Advisors, RIAs, Analysts, Institutional Clients and Consultants only
Please make the necessary corrections below:
For Shareholders Only
Access your MFS mutual fund, IRA, 529 savings plan accounts, quarterly statements, and sign up for eDelivery.
LoginIf you check this box, anyone using the computer you are working from now will be able to enter your mfs.com homepage without having to know or enter your user name and password.
If you are working in a public space, such as a library, you would not want to select this option. You also might decide against this option if you visit the MFS site from work and others have access to your computer.
If you do NOT click this box, you will have to enter your user name and password each time you wish to view your mfs.com homepage. Regardless of what computer you are using, NOT clicking the box is the more secure choice for you to make.
Historical Exit Price may not be available for all dates.
Exit Price at Close of Trading on | Exit Price |
---|---|
11/19/19 | 0.9964 |
11/20/19 | 0.9975 |
11/21/19 | 0.9956 |
11/22/19 | 0.9963 |
11/25/19 | 0.9971 |
11/26/19 | 0.9984 |
11/27/19 | 0.9977 |
11/28/19 | 0.9976 |
11/29/19 | 0.9972 |
12/02/19 | 0.9936 |
12/03/19 | 0.9964 |
12/04/19 | 0.9953 |
12/05/19 | 0.9943 |
12/06/19 | 0.9948 |
12/09/19 | 0.9963 |
12/10/19 | 0.9966 |
12/11/19 | 0.9981 |
12/12/19 | 0.9965 |
12/13/19 | 0.9997 |
12/16/19 | 0.9991 |
12/17/19 | 1.0000 |
12/18/19 | 0.9990 |
12/19/19 | 0.9982 |
12/20/19 | 0.9982 |
12/23/19 | 0.9978 |
12/24/19 | 0.9983 |
12/27/19 | 1.0002 |
12/30/19 | 0.9991 |
12/31/19 | 0.9982 |
01/02/20 | 1.0002 |
01/03/20 | 1.0031 |
01/06/20 | 1.0024 |
01/07/20 | 1.0017 |
01/08/20 | 1.0011 |
01/09/20 | 1.0014 |
01/10/20 | 1.0030 |
01/13/20 | 1.0022 |
01/14/20 | 1.0027 |
01/15/20 | 1.0042 |
01/16/20 | 1.0041 |
01/17/20 | 1.0045 |
01/20/20 | 1.0046 |
01/21/20 | 1.0063 |
01/22/20 | 1.0071 |
01/23/20 | 1.0087 |
01/24/20 | 1.0103 |
01/28/20 | 1.0116 |
01/29/20 | 1.0139 |
01/30/20 | 1.0142 |
01/31/20 | 1.0152 |
02/03/20 | 1.0152 |
02/04/20 | 1.0139 |
02/05/20 | 1.0130 |
02/06/20 | 1.0138 |
02/07/20 | 1.0161 |
02/10/20 | 1.0172 |
02/11/20 | 1.0170 |
02/12/20 | 1.0166 |
02/13/20 | 1.0171 |
02/14/20 | 1.0185 |
02/17/20 | 1.0186 |
02/18/20 | 1.0196 |
02/19/20 | 1.0196 |
02/20/20 | 1.0206 |
02/21/20 | 1.0226 |
02/24/20 | 1.0225 |
02/25/20 | 1.0224 |
02/26/20 | 1.0205 |
02/27/20 | 1.0175 |
02/28/20 | 1.0178 |
03/02/20 | 1.0182 |
03/03/20 | 1.0218 |
03/04/20 | 1.0245 |
03/05/20 | 1.0240 |
03/06/20 | 1.0265 |
03/09/20 | 1.0166 |
03/10/20 | 1.0091 |
03/11/20 | 1.0061 |
03/12/20 | 0.9873 |
03/13/20 | 0.9801 |
03/16/20 | 0.9672 |
03/17/20 | 0.9518 |
03/18/20 | 0.9292 |
03/19/20 | 0.9259 |
03/20/20 | 0.9268 |
03/23/20 | 0.9254 |
03/24/20 | 0.9279 |
03/25/20 | 0.9363 |
03/26/20 | 0.9522 |
03/27/20 | 0.9587 |
03/30/20 | 0.9621 |
03/31/20 | 0.9634 |
04/01/20 | 0.9629 |
04/02/20 | 0.9614 |
04/03/20 | 0.9598 |
04/06/20 | 0.9604 |
04/07/20 | 0.9626 |
04/08/20 | 0.9643 |
04/09/20 | 0.9752 |
04/14/20 | 0.9822 |
04/15/20 | 0.9828 |
04/16/20 | 0.9842 |
04/17/20 | 0.9849 |
04/20/20 | 0.9831 |
04/21/20 | 0.9813 |
04/22/20 | 0.9787 |
04/23/20 | 0.9811 |
04/24/20 | 0.9820 |
04/27/20 | 0.9820 |
04/28/20 | 0.9843 |
04/29/20 | 0.9855 |
04/30/20 | 0.9876 |
05/01/20 | 0.9874 |
05/04/20 | 0.9862 |
05/05/20 | 0.9866 |
05/06/20 | 0.9847 |
05/07/20 | 0.9864 |
05/08/20 | 0.9858 |
05/11/20 | 0.9841 |
05/12/20 | 0.9864 |
05/13/20 | 0.9871 |
05/14/20 | 0.9863 |
05/15/20 | 0.9862 |
05/18/20 | 0.9872 |
05/19/20 | 0.9903 |
05/20/20 | 0.9949 |
05/21/20 | 0.9975 |
05/22/20 | 0.9987 |
05/25/20 | 0.9985 |
05/26/20 | 0.9998 |
05/27/20 | 1.0025 |
05/28/20 | 1.0037 |
05/29/20 | 1.0053 |
06/01/20 | 1.0053 |
06/02/20 | 1.0066 |
06/03/20 | 1.0075 |
06/04/20 | 1.0085 |
06/05/20 | 1.0115 |
06/09/20 | 1.0141 |
06/10/20 | 1.0151 |
06/11/20 | 1.0148 |
06/12/20 | 1.0140 |
06/15/20 | 1.0138 |
06/16/20 | 1.0170 |
06/17/20 | 1.0179 |
06/18/20 | 1.0181 |
06/19/20 | 1.0183 |
06/22/20 | 1.0189 |
06/23/20 | 1.0184 |
06/24/20 | 1.0183 |
06/25/20 | 1.0175 |
06/26/20 | 1.0181 |
06/29/20 | 1.0173 |
06/30/20 | 1.0168 |
07/01/20 | 1.0169 |
07/02/20 | 1.0198 |
07/03/20 | 1.0199 |
07/06/20 | 1.0213 |
07/07/20 | 1.0226 |
07/08/20 | 1.0233 |
07/09/20 | 1.0247 |
07/10/20 | 1.0245 |
07/13/20 | 1.0241 |
07/14/20 | 1.0253 |
07/15/20 | 1.0262 |
07/16/20 | 1.0277 |
07/17/20 | 1.0280 |
07/20/20 | 1.0298 |
07/21/20 | 1.0324 |
07/22/20 | 1.0348 |
07/23/20 | 1.0364 |
07/24/20 | 1.0355 |
07/27/20 | 1.0365 |
07/28/20 | 1.0366 |
07/29/20 | 1.0368 |
07/30/20 | 1.0384 |
07/31/20 | 1.0388 |
08/04/20 | 1.0402 |
08/05/20 | 1.0406 |
08/06/20 | 1.0421 |
08/07/20 | 1.0414 |
08/10/20 | 1.0410 |
08/11/20 | 1.0385 |
08/12/20 | 1.0375 |
08/13/20 | 1.0359 |
08/14/20 | 1.0347 |
08/17/20 | 1.0358 |
08/18/20 | 1.0363 |
08/19/20 | 1.0360 |
08/20/20 | 1.0361 |
08/21/20 | 1.0362 |
08/24/20 | 1.0371 |
08/25/20 | 1.0354 |
08/26/20 | 1.0344 |
08/27/20 | 1.0324 |
08/28/20 | 1.0325 |
08/31/20 | 1.0340 |
09/01/20 | 1.0354 |
09/02/20 | 1.0381 |
09/03/20 | 1.0388 |
09/04/20 | 1.0354 |
09/07/20 | 1.0348 |
09/08/20 | 1.0355 |
09/09/20 | 1.0353 |
09/10/20 | 1.0364 |
09/11/20 | 1.0375 |
09/14/20 | 1.0383 |
09/15/20 | 1.0384 |
09/16/20 | 1.0384 |
09/17/20 | 1.0387 |
09/18/20 | 1.0382 |
09/21/20 | 1.0370 |
09/22/20 | 1.0364 |
09/23/20 | 1.0356 |
09/24/20 | 1.0341 |
09/25/20 | 1.0335 |
09/28/20 | 1.0335 |
09/29/20 | 1.0345 |
09/30/20 | 1.0337 |
10/01/20 | 1.0339 |
10/02/20 | 1.0346 |
10/06/20 | 1.0357 |
10/07/20 | 1.0349 |
10/08/20 | 1.0370 |
10/09/20 | 1.0382 |
10/12/20 | 1.0391 |
10/13/20 | 1.0410 |
10/14/20 | 1.0415 |
10/15/20 | 1.0408 |
10/16/20 | 1.0420 |
10/19/20 | 1.0414 |
10/20/20 | 1.0404 |
10/21/20 | 1.0389 |
10/22/20 | 1.0376 |
10/23/20 | 1.0384 |
10/26/20 | 1.0394 |
10/27/20 | 1.0410 |
10/28/20 | 1.0385 |
10/29/20 | 1.0375 |
10/30/20 | 1.0366 |
11/02/20 | 1.0375 |
11/03/20 | 1.0383 |
11/04/20 | 1.0431 |
11/05/20 | 1.0465 |
11/06/20 | 1.0456 |
11/09/20 | 1.0447 |
11/10/20 | 1.0425 |
11/11/20 | 1.0426 |
11/12/20 | 1.0446 |
11/13/20 | 1.0458 |
11/16/20 | 1.0470 |
11/17/20 | 1.0483 |
11/18/20 | 1.0497 |
11/19/20 | 1.0504 |
11/20/20 | 1.0522 |
11/23/20 | 1.0517 |
11/24/20 | 1.0518 |
11/25/20 | 1.0519 |
11/26/20 | 1.0528 |
11/27/20 | 1.0541 |
11/30/20 | 1.0544 |
12/01/20 | 1.0530 |
12/02/20 | 1.0531 |
12/03/20 | 1.0553 |
12/04/20 | 1.0547 |
12/07/20 | 1.0564 |
12/08/20 | 1.0577 |
12/09/20 | 1.0564 |
12/10/20 | 1.0574 |
12/11/20 | 1.0583 |
12/14/20 | 1.0576 |
12/15/20 | 1.0574 |
12/16/20 | 1.0576 |
12/17/20 | 1.0582 |
12/18/20 | 1.0582 |
12/21/20 | 1.0574 |
12/22/20 | 1.0592 |
12/23/20 | 1.0570 |
12/24/20 | 1.0583 |
12/29/20 | 1.0601 |
12/30/20 | 1.0609 |
12/31/20 | 1.0614 |
01/04/21 | 1.0622 |
01/05/21 | 1.0608 |
01/06/21 | 1.0588 |
01/07/21 | 1.0577 |
01/08/21 | 1.0580 |
01/11/21 | 1.0561 |
01/12/21 | 1.0540 |
01/13/21 | 1.0572 |
01/14/21 | 1.0565 |
01/15/21 | 1.0566 |
01/18/21 | 1.0562 |
01/19/21 | 1.0573 |
01/20/21 | 1.0575 |
01/21/21 | 1.0565 |
01/22/21 | 1.0554 |
01/25/21 | 1.0568 |
01/27/21 | 1.0561 |
01/28/21 | 1.0554 |
01/29/21 | 1.0550 |
02/01/21 | 1.0562 |
02/02/21 | 1.0561 |
02/03/21 | 1.0562 |
02/04/21 | 1.0554 |
02/05/21 | 1.0556 |
02/08/21 | 1.0560 |
02/09/21 | 1.0564 |
02/10/21 | 1.0565 |
02/11/21 | 1.0571 |
02/12/21 | 1.0556 |
02/15/21 | 1.0549 |
02/16/21 | 1.0528 |
02/17/21 | 1.0521 |
02/18/21 | 1.0504 |
02/19/21 | 1.0489 |
02/22/21 | 1.0462 |
02/23/21 | 1.0450 |
02/24/21 | 1.0433 |
02/25/21 | 1.0402 |
02/26/21 | 1.0397 |
03/01/21 | 1.0424 |
03/02/21 | 1.0424 |
03/03/21 | 1.0409 |
03/04/21 | 1.0396 |
03/05/21 | 1.0380 |
03/08/21 | 1.0362 |
03/09/21 | 1.0361 |
03/10/21 | 1.0372 |
03/11/21 | 1.0393 |
03/12/21 | 1.0361 |
03/15/21 | 1.0365 |
03/16/21 | 1.0366 |
03/17/21 | 1.0335 |
03/18/21 | 1.0331 |
03/19/21 | 1.0343 |
03/22/21 | 1.0344 |
03/23/21 | 1.0363 |
03/24/21 | 1.0372 |
03/25/21 | 1.0367 |
03/26/21 | 1.0366 |
03/29/21 | 1.0357 |
03/30/21 | 1.0355 |
03/31/21 | 1.0370 |
04/01/21 | 1.0394 |
04/06/21 | 1.0398 |
04/07/21 | 1.0405 |
04/08/21 | 1.0416 |
04/09/21 | 1.0402 |
04/12/21 | 1.0398 |
04/13/21 | 1.0393 |
04/14/21 | 1.0397 |
04/15/21 | 1.0435 |
04/16/21 | 1.0428 |
04/19/21 | 1.0421 |
04/20/21 | 1.0421 |
04/21/21 | 1.0424 |
04/22/21 | 1.0432 |
04/23/21 | 1.0426 |
04/26/21 | 1.0427 |
04/27/21 | 1.0415 |
04/28/21 | 1.0411 |
04/29/21 | 1.0403 |
04/30/21 | 1.0400 |
05/03/21 | 1.0401 |
05/04/21 | 1.0410 |
05/05/21 | 1.0408 |
05/06/21 | 1.0416 |
05/07/21 | 1.0411 |
05/10/21 | 1.0404 |
05/11/21 | 1.0381 |
05/12/21 | 1.0354 |
05/13/21 | 1.0341 |
05/14/21 | 1.0358 |
05/17/21 | 1.0353 |
05/18/21 | 1.0356 |
05/19/21 | 1.0340 |
05/20/21 | 1.0358 |
05/21/21 | 1.0370 |
05/24/21 | 1.0377 |
05/25/21 | 1.0404 |
05/26/21 | 1.0412 |
05/27/21 | 1.0407 |
05/28/21 | 1.0414 |
05/31/21 | 1.0415 |
06/01/21 | 1.0422 |
06/02/21 | 1.0430 |
06/03/21 | 1.0423 |
06/04/21 | 1.0441 |
06/07/21 | 1.0440 |
06/08/21 | 1.0456 |
06/09/21 | 1.0476 |
06/10/21 | 1.0488 |
06/11/21 | 1.0502 |
06/15/21 | 1.0484 |
06/16/21 | 1.0473 |
06/17/21 | 1.0469 |
06/18/21 | 1.0476 |
06/21/21 | 1.0467 |
06/22/21 | 1.0462 |
06/23/21 | 1.0466 |
06/24/21 | 1.0474 |
06/25/21 | 1.0467 |
06/28/21 | 1.0478 |
06/29/21 | 1.0484 |
06/30/21 | 1.0494 |
07/01/21 | 0.9940 |
07/02/21 | 0.9947 |
07/05/21 | 0.9954 |
07/06/21 | 0.9962 |
07/07/21 | 0.9974 |
07/08/21 | 0.9970 |
07/09/21 | 0.9965 |
07/12/21 | 0.9975 |
07/13/21 | 0.9973 |
07/14/21 | 0.9979 |
07/15/21 | 0.9985 |
07/16/21 | 0.9991 |
07/19/21 | 0.9983 |
07/20/21 | 0.9984 |
07/21/21 | 0.9978 |
07/22/21 | 0.9995 |
07/23/21 | 0.9998 |
07/26/21 | 1.0000 |
07/27/21 | 1.0000 |
07/28/21 | 1.0004 |
07/29/21 | 1.0014 |
07/30/21 | 1.0018 |
08/03/21 | 1.0028 |
08/04/21 | 1.0032 |
08/05/21 | 1.0041 |
08/06/21 | 1.0022 |
08/09/21 | 1.0013 |
08/10/21 | 1.0012 |
08/11/21 | 1.0004 |
08/12/21 | 1.0013 |
08/13/21 | 1.0020 |
08/16/21 | 1.0021 |
08/17/21 | 1.0021 |
08/18/21 | 1.0022 |
08/19/21 | 1.0022 |
08/20/21 | 1.0032 |
08/23/21 | 1.0024 |
08/24/21 | 1.0022 |
08/25/21 | 1.0006 |
08/26/21 | 1.0007 |
08/27/21 | 1.0017 |
08/30/21 | 1.0027 |
08/31/21 | 1.0020 |
09/01/21 | 1.0021 |
09/02/21 | 1.0029 |
09/03/21 | 1.0018 |
09/06/21 | 1.0018 |
09/07/21 | 1.0004 |
09/08/21 | 1.0003 |
09/09/21 | 1.0020 |
09/10/21 | 1.0021 |
09/13/21 | 1.0024 |
09/14/21 | 1.0037 |
09/15/21 | 1.0035 |
09/16/21 | 1.0033 |
09/17/21 | 1.0022 |
09/20/21 | 1.0016 |
09/21/21 | 1.0025 |
09/22/21 | 1.0029 |
09/23/21 | 1.0008 |
09/24/21 | 0.9985 |
09/27/21 | 0.9976 |
09/28/21 | 0.9943 |
09/29/21 | 0.9948 |
09/30/21 | 0.9933 |
10/01/21 | 0.9896 |
10/05/21 | 0.9873 |
10/06/21 | 0.9859 |
10/07/21 | 0.9859 |
10/08/21 | 0.9843 |
10/11/21 | 0.9827 |
10/12/21 | 0.9827 |
10/13/21 | 0.9842 |
10/14/21 | 0.9863 |
10/15/21 | 0.9857 |
10/18/21 | 0.9840 |
10/19/21 | 0.9832 |
10/20/21 | 0.9828 |
10/21/21 | 0.9820 |
10/22/21 | 0.9821 |
10/25/21 | 0.9828 |
10/26/21 | 0.9836 |
10/27/21 | 0.9858 |
10/28/21 | 0.9840 |
10/29/21 | 0.9810 |
11/01/21 | 0.9807 |
11/02/21 | 0.9824 |
11/03/21 | 0.9827 |
11/04/21 | 0.9858 |
11/05/21 | 0.9894 |
11/08/21 | 0.9904 |
11/09/21 | 0.9921 |
11/10/21 | 0.9893 |
11/11/21 | 0.9881 |
11/12/21 | 0.9876 |
11/15/21 | 0.9861 |
11/16/21 | 0.9851 |
11/17/21 | 0.9844 |
11/18/21 | 0.9855 |
11/19/21 | 0.9862 |
11/22/21 | 0.9842 |
11/23/21 | 0.9802 |
11/24/21 | 0.9797 |
11/25/21 | 0.9799 |
11/26/21 | 0.9808 |
11/29/21 | 0.9803 |
11/30/21 | 0.9821 |
12/01/21 | 0.9823 |
12/02/21 | 0.9837 |
12/03/21 | 0.9858 |
12/06/21 | 0.9868 |
12/07/21 | 0.9874 |
12/08/21 | 0.9852 |
12/09/21 | 0.9859 |
12/10/21 | 0.9863 |
12/13/21 | 0.9880 |
12/14/21 | 0.9872 |
12/15/21 | 0.9869 |
12/16/21 | 0.9863 |
12/17/21 | 0.9878 |
12/20/21 | 0.9864 |
12/21/21 | 0.9849 |
12/22/21 | 0.9846 |
12/23/21 | 0.9834 |
12/24/21 | 0.9839 |
12/29/21 | 0.9827 |
12/30/21 | 0.9833 |
12/31/21 | 0.9834 |
01/04/22 | 0.9752 |
01/05/22 | 0.9749 |
01/06/22 | 0.9724 |
01/07/22 | 0.9708 |
01/10/22 | 0.9695 |
01/11/22 | 0.9703 |
01/12/22 | 0.9710 |
01/13/22 | 0.9712 |
01/14/22 | 0.9688 |
01/17/22 | 0.9682 |
01/18/22 | 0.9658 |
01/19/22 | 0.9662 |
01/20/22 | 0.9672 |
01/21/22 | 0.9679 |
01/24/22 | 0.9654 |
01/25/22 | 0.9649 |
01/27/22 | 0.9637 |
01/28/22 | 0.9616 |
01/31/22 | 0.9607 |
02/01/22 | 0.9610 |
02/02/22 | 0.9619 |
02/03/22 | 0.9576 |
02/04/22 | 0.9523 |
02/07/22 | 0.9502 |
02/08/22 | 0.9482 |
02/09/22 | 0.9504 |
02/10/22 | 0.9481 |
02/11/22 | 0.9462 |
02/14/22 | 0.9436 |
02/15/22 | 0.9428 |
02/16/22 | 0.9436 |
02/17/22 | 0.9433 |
02/18/22 | 0.9438 |
02/21/22 | 0.9429 |
02/22/22 | 0.9426 |
02/23/22 | 0.9414 |
02/24/22 | 0.9393 |
02/25/22 | 0.9407 |
02/28/22 | 0.9427 |
03/01/22 | 0.9462 |
03/02/22 | 0.9429 |
03/03/22 | 0.9423 |
03/04/22 | 0.9429 |
03/07/22 | 0.9386 |
03/08/22 | 0.9332 |
03/09/22 | 0.9324 |
03/10/22 | 0.9290 |
03/11/22 | 0.9301 |
03/14/22 | 0.9243 |
03/15/22 | 0.9231 |
03/16/22 | 0.9272 |
03/17/22 | 0.9282 |
03/18/22 | 0.9300 |
03/21/22 | 0.9283 |
03/22/22 | 0.9249 |
03/23/22 | 0.9273 |
03/24/22 | 0.9269 |
03/25/22 | 0.9264 |
03/28/22 | 0.9263 |
03/29/22 | 0.9286 |
03/30/22 | 0.9299 |
03/31/22 | 0.9314 |
04/01/22 | 0.9324 |
04/04/22 | 0.9333 |
04/05/22 | 0.9291 |
04/06/22 | 0.9247 |
04/07/22 | 0.9229 |
04/08/22 | 0.9215 |
04/11/22 | 0.9170 |
04/12/22 | 0.9166 |
04/13/22 | 0.9164 |
04/14/22 | 0.9144 |
04/19/22 | 0.9108 |
04/20/22 | 0.9133 |
04/21/22 | 0.9119 |
04/22/22 | 0.9091 |
04/26/22 | 0.9104 |
04/27/22 | 0.9077 |
04/28/22 | 0.9064 |
04/29/22 | 0.9032 |
05/02/22 | 0.8997 |
05/03/22 | 0.9002 |
05/04/22 | 0.8994 |
05/05/22 | 0.8967 |
05/06/22 | 0.8914 |
05/09/22 | 0.8896 |
05/10/22 | 0.8916 |
05/11/22 | 0.8940 |
05/12/22 | 0.8960 |
05/13/22 | 0.8947 |
05/16/22 | 0.8948 |
05/17/22 | 0.8919 |
05/18/22 | 0.8924 |
05/19/22 | 0.8918 |
05/20/22 | 0.8930 |
05/23/22 | 0.8905 |
05/24/22 | 0.8931 |
05/25/22 | 0.8952 |
05/26/22 | 0.8966 |
05/27/22 | 0.8988 |
05/30/22 | 0.8982 |
05/31/22 | 0.8951 |
06/01/22 | 0.8944 |
06/02/22 | 0.8937 |
06/03/22 | 0.8926 |
06/06/22 | 0.8902 |
06/07/22 | 0.8905 |
06/08/22 | 0.8886 |
06/09/22 | 0.8861 |
06/10/22 | 0.8822 |
06/14/22 | 0.8679 |
06/15/22 | 0.8706 |
06/16/22 | 0.8681 |
06/17/22 | 0.8686 |
06/20/22 | 0.8682 |
06/21/22 | 0.8664 |
06/22/22 | 0.8691 |
06/23/22 | 0.8713 |
06/24/22 | 0.8704 |
06/27/22 | 0.8686 |
06/28/22 | 0.8676 |
06/29/22 | 0.8685 |
06/30/22 | 0.8685 |
07/01/22 | 0.8717 |
07/04/22 | 0.8711 |
07/05/22 | 0.8731 |
07/06/22 | 0.8724 |
07/07/22 | 0.8728 |
07/08/22 | 0.8711 |
07/11/22 | 0.8733 |
07/12/22 | 0.8751 |
07/13/22 | 0.8764 |
07/14/22 | 0.8743 |
07/15/22 | 0.8755 |
07/18/22 | 0.8745 |
07/19/22 | 0.8754 |
07/20/22 | 0.8771 |
07/21/22 | 0.8804 |
07/22/22 | 0.8849 |
07/25/22 | 0.8862 |
07/26/22 | 0.8871 |
07/27/22 | 0.8879 |
07/28/22 | 0.8915 |
07/29/22 | 0.8958 |
08/02/22 | 0.8964 |
08/03/22 | 0.8983 |
08/04/22 | 0.8994 |
08/05/22 | 0.8954 |
08/08/22 | 0.8981 |
08/09/22 | 0.8976 |
08/10/22 | 0.8975 |
08/11/22 | 0.8947 |
08/12/22 | 0.8967 |
08/15/22 | 0.8987 |
08/16/22 | 0.8979 |
08/17/22 | 0.8941 |
08/18/22 | 0.8939 |
08/19/22 | 0.8892 |
08/22/22 | 0.8857 |
08/23/22 | 0.8837 |
08/24/22 | 0.8825 |
08/25/22 | 0.8839 |
08/26/22 | 0.8842 |
08/29/22 | 0.8809 |
08/30/22 | 0.8802 |
08/31/22 | 0.8767 |
09/01/22 | 0.8713 |
09/02/22 | 0.8728 |
09/05/22 | 0.8736 |
09/06/22 | 0.8700 |
09/07/22 | 0.8722 |
09/08/22 | 0.8721 |
09/09/22 | 0.8730 |
09/12/22 | 0.8732 |
09/13/22 | 0.8718 |
09/14/22 | 0.8720 |
09/15/22 | 0.8714 |
09/16/22 | 0.8686 |
09/19/22 | 0.8679 |
09/20/22 | 0.8653 |
09/21/22 | 0.8677 |
09/23/22 | 0.8631 |
09/26/22 | 0.8558 |
09/27/22 | 0.8511 |
09/28/22 | 0.8524 |
09/29/22 | 0.8469 |
09/30/22 | 0.8473 |
10/04/22 | 0.8488 |
10/05/22 | 0.8458 |
10/06/22 | 0.8453 |
10/07/22 | 0.8430 |
10/10/22 | 0.8398 |
10/11/22 | 0.8362 |
10/12/22 | 0.8360 |
10/13/22 | 0.8335 |
10/14/22 | 0.8323 |
10/17/22 | 0.8319 |
10/18/22 | 0.8333 |
10/19/22 | 0.8303 |
10/20/22 | 0.8265 |
10/21/22 | 0.8236 |
10/24/22 | 0.8256 |
10/25/22 | 0.8316 |
10/26/22 | 0.8362 |
10/27/22 | 0.8395 |
10/28/22 | 0.8407 |
10/31/22 | 0.8391 |
11/01/22 | 0.8408 |
11/02/22 | 0.8407 |
11/03/22 | 0.8369 |
11/04/22 | 0.8352 |
11/07/22 | 0.8341 |
11/08/22 | 0.8362 |
11/09/22 | 0.8386 |
11/10/22 | 0.8484 |
11/11/22 | 0.8499 |
11/14/22 | 0.8505 |
11/15/22 | 0.8547 |
11/16/22 | 0.8591 |
11/17/22 | 0.8571 |
11/18/22 | 0.8569 |
11/21/22 | 0.8585 |
11/22/22 | 0.8612 |
11/23/22 | 0.8654 |
11/24/22 | 0.8678 |
11/25/22 | 0.8670 |
11/28/22 | 0.8667 |
11/29/22 | 0.8657 |
11/30/22 | 0.8677 |
12/01/22 | 0.8748 |
12/02/22 | 0.8771 |
12/05/22 | 0.8747 |
12/06/22 | 0.8768 |
12/07/22 | 0.8797 |
12/08/22 | 0.8787 |
12/09/22 | 0.8758 |
12/12/22 | 0.8762 |
12/13/22 | 0.8792 |
12/14/22 | 0.8800 |
12/15/22 | 0.8799 |
12/16/22 | 0.8759 |
12/19/22 | 0.8720 |
12/20/22 | 0.8667 |
12/21/22 | 0.8679 |
12/22/22 | 0.8673 |
12/23/22 | 0.8656 |
12/28/22 | 0.8596 |
12/29/22 | 0.8605 |
12/30/22 | 0.8591 |
01/03/23 | 0.8632 |
01/04/23 | 0.8672 |
01/05/23 | 0.8673 |
01/06/23 | 0.8719 |
01/09/23 | 0.8741 |
01/10/23 | 0.8718 |
01/11/23 | 0.8770 |
01/12/23 | 0.8817 |
01/13/23 | 0.8826 |
01/16/23 | 0.8826 |
01/17/23 | 0.8826 |
01/18/23 | 0.8890 |
01/19/23 | 0.8876 |
01/20/23 | 0.8848 |
01/23/23 | 0.8840 |
01/24/23 | 0.8860 |
01/25/23 | 0.8870 |
01/27/23 | 0.8856 |
01/30/23 | 0.8841 |
01/31/23 | 0.8844 |
02/01/23 | 0.8878 |
02/02/23 | 0.8928 |
02/03/23 | 0.8891 |
02/06/23 | 0.8842 |
02/07/23 | 0.8831 |
02/08/23 | 0.8837 |
02/09/23 | 0.8826 |
02/10/23 | 0.8791 |
02/13/23 | 0.8796 |
02/14/23 | 0.8784 |
02/15/23 | 0.8763 |
02/16/23 | 0.8745 |
02/17/23 | 0.8739 |
02/20/23 | 0.8742 |
02/21/23 | 0.8690 |
02/22/23 | 0.8697 |
02/23/23 | 0.8719 |
02/24/23 | 0.8703 |
02/27/23 | 0.8696 |
02/28/23 | 0.8692 |
03/01/23 | 0.8680 |
03/02/23 | 0.8653 |
03/03/23 | 0.8697 |
03/06/23 | 0.8704 |
03/07/23 | 0.8712 |
03/08/23 | 0.8719 |
03/09/23 | 0.8719 |
03/10/23 | 0.8765 |
03/13/23 | 0.8786 |
03/14/23 | 0.8784 |
03/15/23 | 0.8788 |
03/16/23 | 0.8772 |
03/17/23 | 0.8792 |
03/20/23 | 0.8776 |
03/21/23 | 0.8796 |
03/22/23 | 0.8815 |
03/23/23 | 0.8825 |
03/24/23 | 0.8834 |
03/27/23 | 0.8796 |
03/28/23 | 0.8789 |
03/29/23 | 0.8798 |
03/30/23 | 0.8809 |
03/31/23 | 0.8836 |
04/03/23 | 0.8862 |
04/04/23 | 0.8874 |
04/05/23 | 0.8882 |
04/06/23 | 0.8893 |
04/11/23 | 0.8854 |
04/12/23 | 0.8867 |
04/13/23 | 0.8860 |
04/14/23 | 0.8842 |
04/17/23 | 0.8810 |
04/18/23 | 0.8821 |
04/19/23 | 0.8810 |
04/20/23 | 0.8824 |
04/21/23 | 0.8828 |
04/24/23 | 0.8841 |
04/26/23 | 0.8866 |
04/27/23 | 0.8842 |
04/28/23 | 0.8880 |
05/01/23 | 0.8844 |
05/02/23 | 0.8869 |
05/03/23 | 0.8894 |
05/04/23 | 0.8882 |
05/05/23 | 0.8864 |
05/08/23 | 0.8843 |
05/09/23 | 0.8829 |
05/10/23 | 0.8862 |
05/11/23 | 0.8889 |
05/12/23 | 0.8871 |
05/15/23 | 0.8842 |
05/16/23 | 0.8827 |
05/17/23 | 0.8815 |
05/18/23 | 0.8776 |
05/19/23 | 0.8763 |
05/22/23 | 0.8762 |
05/23/23 | 0.8750 |
05/24/23 | 0.8740 |
05/25/23 | 0.8704 |
05/26/23 | 0.8700 |
05/29/23 | 0.8706 |
05/30/23 | 0.8754 |
05/31/23 | 0.8790 |
06/01/23 | 0.8803 |
06/02/23 | 0.8783 |
06/05/23 | 0.8775 |
06/06/23 | 0.8777 |
06/07/23 | 0.8750 |
06/08/23 | 0.8766 |
06/09/23 | 0.8777 |
06/13/23 | 0.8753 |
06/14/23 | 0.8757 |
06/15/23 | 0.8774 |
06/16/23 | 0.8784 |
06/19/23 | 0.8779 |
06/20/23 | 0.8810 |
06/21/23 | 0.8804 |
06/22/23 | 0.8775 |
06/23/23 | 0.8808 |
06/26/23 | 0.8830 |
06/27/23 | 0.8816 |
06/28/23 | 0.8839 |
06/29/23 | 0.8791 |
06/30/23 | 0.8806 |
07/03/23 | 0.8806 |
07/04/23 | 0.8801 |
07/05/23 | 0.8776 |
07/06/23 | 0.8712 |
07/07/23 | 0.8692 |
07/10/23 | 0.8695 |
07/11/23 | 0.8716 |
07/12/23 | 0.8776 |
07/13/23 | 0.8826 |
07/14/23 | 0.8818 |
07/17/23 | 0.8823 |
07/18/23 | 0.8856 |
07/19/23 | 0.8882 |
07/20/23 | 0.8833 |
07/21/23 | 0.8842 |
07/24/23 | 0.8846 |
07/25/23 | 0.8828 |
07/26/23 | 0.8842 |
07/27/23 | 0.8814 |
07/28/23 | 0.8819 |
07/31/23 | 0.8821 |
08/01/23 | 0.8783 |
08/02/23 | 0.8761 |
08/03/23 | 0.8696 |
08/04/23 | 0.8741 |
08/08/23 | 0.8766 |
08/09/23 | 0.8775 |
08/10/23 | 0.8754 |
08/11/23 | 0.8721 |
08/14/23 | 0.8700 |
08/15/23 | 0.8671 |
08/16/23 | 0.8663 |
08/17/23 | 0.8625 |
08/18/23 | 0.8650 |
08/21/23 | 0.8611 |
08/22/23 | 0.8624 |
08/23/23 | 0.8692 |
08/24/23 | 0.8699 |
08/25/23 | 0.8694 |
08/28/23 | 0.8702 |
08/29/23 | 0.8740 |
08/30/23 | 0.8741 |
08/31/23 | 0.8761 |
09/01/23 | 0.8734 |
09/04/23 | 0.8719 |
09/05/23 | 0.8682 |
09/06/23 | 0.8661 |
09/07/23 | 0.8673 |
09/08/23 | 0.8694 |
09/11/23 | 0.8670 |
09/12/23 | 0.8681 |
09/13/23 | 0.8686 |
09/14/23 | 0.8704 |
09/15/23 | 0.8681 |
09/18/23 | 0.8669 |
09/19/23 | 0.8653 |
09/20/23 | 0.8662 |
09/21/23 | 0.8614 |
09/22/23 | 0.8623 |
09/25/23 | 0.8584 |
09/26/23 | 0.8564 |
09/27/23 | 0.8536 |
09/28/23 | 0.8503 |
09/29/23 | 0.8536 |
10/03/23 | 0.8431 |
10/04/23 | 0.8428 |
10/05/23 | 0.8440 |
10/06/23 | 0.8416 |
10/09/23 | 0.8467 |
10/10/23 | 0.8482 |
10/11/23 | 0.8524 |
10/12/23 | 0.8488 |
10/13/23 | 0.8514 |
10/16/23 | 0.8476 |
10/17/23 | 0.8424 |
10/18/23 | 0.8382 |
10/19/23 | 0.8352 |
10/20/23 | 0.8379 |
10/23/23 | 0.8396 |
10/24/23 | 0.8423 |
10/25/23 | 0.8391 |
10/26/23 | 0.8421 |
10/27/23 | 0.8432 |
10/30/23 | 0.8420 |
10/31/23 | 0.8427 |
11/01/23 | 0.8473 |
11/02/23 | 0.8539 |
11/03/23 | 0.8593 |
11/06/23 | 0.8558 |
11/07/23 | 0.8595 |
11/08/23 | 0.8627 |
11/09/23 | 0.8589 |
11/10/23 | 0.8580 |
11/13/23 | 0.8575 |
11/14/23 | 0.8668 |
11/15/23 | 0.8654 |
11/16/23 | 0.8694 |
11/17/23 | 0.8702 |
11/20/23 | 0.8705 |
11/21/23 | 0.8724 |
11/22/23 | 0.8722 |
11/23/23 | 0.8706 |
11/24/23 | 0.8679 |
11/27/23 | 0.8727 |
11/28/23 | 0.8760 |
11/29/23 | 0.8819 |
11/30/23 | 0.8791 |
12/01/23 | 0.8850 |
12/04/23 | 0.8845 |
12/05/23 | 0.8904 |
12/06/23 | 0.8942 |
12/07/23 | 0.8936 |
12/08/23 | 0.8895 |
12/11/23 | 0.8886 |
12/12/23 | 0.8911 |
12/13/23 | 0.8997 |
12/14/23 | 0.9075 |
12/15/23 | 0.9098 |
12/18/23 | 0.9082 |
12/19/23 | 0.9111 |
12/20/23 | 0.9156 |
12/21/23 | 0.9157 |
12/22/23 | 0.9161 |
12/27/23 | 0.9216 |
12/28/23 | 0.9198 |
12/29/23 | 0.9181 |
01/02/24 | 0.9132 |
01/03/24 | 0.9116 |
01/04/24 | 0.9072 |
01/05/24 | 0.9050 |
01/08/24 | 0.9066 |
01/09/24 | 0.9061 |
01/10/24 | 0.9060 |
01/11/24 | 0.9085 |
01/12/24 | 0.9117 |
01/15/24 | 0.9113 |
01/16/24 | 0.9069 |
01/17/24 | 0.9024 |
01/18/24 | 0.9014 |
01/19/24 | 0.9016 |
01/22/24 | 0.9042 |
01/23/24 | 0.9022 |
01/24/24 | 0.9011 |
01/25/24 | 0.9044 |
01/29/24 | 0.9071 |
01/30/24 | 0.9071 |
01/31/24 | 0.9114 |
02/01/24 | 0.9147 |
02/02/24 | 0.9088 |
02/05/24 | 0.9026 |
02/06/24 | 0.9057 |
02/07/24 | 0.9051 |
02/08/24 | 0.9029 |
02/09/24 | 0.9021 |
02/12/24 | 0.9035 |
02/13/24 | 0.8987 |
02/14/24 | 0.9011 |
02/15/24 | 0.9032 |
02/16/24 | 0.9013 |
02/19/24 | 0.9015 |
02/20/24 | 0.9027 |
02/21/24 | 0.9009 |
02/22/24 | 0.9021 |
02/23/24 | 0.9051 |
02/26/24 | 0.9037 |
02/27/24 | 0.9022 |
02/28/24 | 0.9027 |
02/29/24 | 0.9044 |
03/01/24 | 0.9068 |
03/04/24 | 0.9064 |
03/05/24 | 0.9102 |
03/06/24 | 0.9116 |
03/07/24 | 0.9134 |
03/08/24 | 0.9153 |
03/11/24 | 0.9140 |
03/12/24 | 0.9129 |
03/13/24 | 0.9124 |
03/14/24 | 0.9077 |
03/15/24 | 0.9060 |
03/18/24 | 0.9058 |
03/19/24 | 0.9072 |
03/20/24 | 0.9079 |
03/21/24 | 0.9095 |
03/22/24 | 0.9128 |
03/25/24 | 0.9112 |
03/26/24 | 0.9120 |
03/27/24 | 0.9141 |
03/28/24 | 0.9142 |
04/02/24 | 0.9073 |
04/03/24 | 0.9072 |
04/04/24 | 0.9100 |
04/05/24 | 0.9071 |
04/08/24 | 0.9056 |
04/09/24 | 0.9088 |
04/10/24 | 0.9029 |
04/11/24 | 0.8999 |
04/12/24 | 0.9034 |
04/15/24 | 0.8986 |
04/16/24 | 0.8949 |
04/17/24 | 0.8972 |
04/18/24 | 0.8960 |
04/19/24 | 0.8967 |
04/22/24 | 0.8974 |
04/23/24 | 0.8982 |
04/24/24 | 0.8955 |
04/26/24 | 0.8947 |
04/29/24 | 0.8970 |
04/30/24 | 0.8947 |
05/01/24 | 0.8958 |
05/02/24 | 0.8982 |
05/03/24 | 0.9015 |
05/06/24 | 0.9028 |
05/07/24 | 0.9055 |
05/08/24 | 0.9043 |
05/09/24 | 0.9038 |
05/10/24 | 0.9026 |
05/13/24 | 0.9026 |
05/14/24 | 0.9028 |
05/15/24 | 0.9082 |
05/16/24 | 0.9083 |
05/17/24 | 0.9060 |
05/20/24 | 0.9050 |
05/21/24 | 0.9062 |
05/22/24 | 0.9050 |
05/23/24 | 0.9028 |
05/24/24 | 0.9031 |
05/27/24 | 0.9037 |
05/28/24 | 0.9016 |
05/29/24 | 0.8978 |
05/30/24 | 0.8993 |
05/31/24 | 0.9013 |
06/03/24 | 0.9052 |
06/04/24 | 0.9079 |
06/05/24 | 0.9101 |
06/06/24 | 0.9100 |
06/07/24 | 0.9055 |
06/11/24 | 0.9043 |
06/12/24 | 0.9088 |
06/13/24 | 0.9109 |
06/14/24 | 0.9129 |
06/17/24 | 0.9103 |
06/18/24 | 0.9127 |
06/19/24 | 0.9125 |
06/20/24 | 0.9114 |
06/21/24 | 0.9117 |
06/24/24 | 0.9115 |
06/25/24 | 0.9119 |
06/26/24 | 0.9083 |
06/27/24 | 0.9084 |
06/28/24 | 0.9070 |
07/01/24 | 0.9028 |
07/02/24 | 0.9038 |
07/03/24 | 0.9070 |
07/04/24 | 0.9069 |
07/05/24 | 0.9108 |
07/08/24 | 0.9119 |
07/09/24 | 0.9109 |
07/10/24 | 0.9121 |
07/11/24 | 0.9157 |
07/12/24 | 0.9169 |
07/15/24 | 0.9166 |
07/16/24 | 0.9195 |
07/17/24 | 0.9196 |
07/18/24 | 0.9187 |
07/19/24 | 0.9171 |
07/22/24 | 0.9162 |
07/23/24 | 0.9167 |
07/24/24 | 0.9160 |
07/25/24 | 0.9167 |
07/26/24 | 0.9193 |
07/29/24 | 0.9213 |
07/30/24 | 0.9223 |
07/31/24 | 0.9257 |
08/01/24 | 0.9299 |
08/02/24 | 0.9355 |
08/06/24 | 0.9319 |
08/07/24 | 0.9300 |
08/08/24 | 0.9299 |
08/09/24 | 0.9324 |
08/12/24 | 0.9332 |
08/13/24 | 0.9365 |
08/14/24 | 0.9383 |
08/15/24 | 0.9356 |
08/16/24 | 0.9363 |
08/19/24 | 0.9368 |
08/20/24 | 0.9389 |
08/21/24 | 0.9406 |
08/22/24 | 0.9379 |
08/23/24 | 0.9407 |
08/26/24 | 0.9405 |
08/27/24 | 0.9394 |
08/28/24 | 0.9397 |
08/29/24 | 0.9383 |
08/30/24 | 0.9372 |
09/02/24 | 0.9364 |
09/03/24 | 0.9391 |
09/04/24 | 0.9431 |
09/05/24 | 0.9447 |
09/06/24 | 0.9471 |
09/09/24 | 0.9472 |
09/10/24 | 0.9491 |
09/11/24 | 0.9504 |
09/12/24 | 0.9488 |
09/13/24 | 0.9511 |
09/16/24 | 0.9536 |
09/17/24 | 0.9529 |
09/18/24 | 0.9499 |
09/19/24 | 0.9500 |
09/20/24 | 0.9490 |
09/23/24 | 0.9494 |
09/24/24 | 0.9510 |
09/25/24 | 0.9489 |
09/26/24 | 0.9480 |
09/27/24 | 0.9505 |
09/30/24 | 0.9492 |
10/01/24 | 0.9436 |
10/02/24 | 0.9412 |
10/03/24 | 0.9385 |
10/04/24 | 0.9337 |
10/08/24 | 0.9298 |
10/09/24 | 0.9287 |
10/10/24 | 0.9285 |
10/11/24 | 0.9287 |
10/14/24 | 0.9282 |
10/15/24 | 0.9318 |
10/16/24 | 0.9336 |
10/17/24 | 0.9314 |
10/18/24 | 0.9329 |
10/21/24 | 0.9276 |
10/22/24 | 0.9258 |
10/23/24 | 0.9245 |
10/24/24 | 0.9269 |
10/25/24 | 0.9259 |
10/28/24 | 0.9246 |
10/29/24 | 0.9243 |
10/30/24 | 0.9230 |
10/31/24 | 0.9221 |
11/01/24 | 0.9202 |
11/04/24 | 0.9221 |
11/05/24 | 0.9220 |
11/06/24 | 0.9192 |
11/07/24 | 0.9218 |
11/08/24 | 0.9248 |
11/11/24 | 0.9255 |
11/12/24 | 0.9227 |
11/13/24 | 0.9213 |
11/14/24 | 0.9220 |
11/15/24 | 0.9220 |
11/18/24 | 0.9219 |
11/19/24 | 0.9232 |
11/20/24 | 0.9224 |
11/21/24 | 0.9222 |
11/22/24 | 0.9242 |
11/25/24 | 0.9290 |
11/26/24 | 0.9288 |
11/27/24 | 0.9306 |
11/28/24 | 0.9320 |
11/29/24 | 0.9351 |
12/02/24 | 0.9367 |
12/03/24 | 0.9361 |
12/04/24 | 0.9379 |
12/05/24 | 0.9378 |
12/06/24 | 0.9395 |
12/09/24 | 0.9385 |
12/10/24 | 0.9384 |
12/11/24 | 0.9377 |
12/12/24 | 0.9349 |
12/13/24 | 0.9323 |
12/16/24 | 0.9319 |
12/17/24 | 0.9313 |
12/18/24 | 0.9283 |
12/19/24 | 0.9245 |
12/20/24 | 0.9261 |
12/23/24 | 0.9245 |
12/24/24 | 0.9244 |
12/27/24 | 0.9236 |
12/30/24 | 0.9259 |
12/31/24 | 0.9261 |
01/02/25 | 0.9271 |
01/03/25 | 0.9263 |
01/06/25 | 0.9248 |
01/07/25 | 0.9228 |
01/08/25 | 0.9221 |
01/09/25 | 0.9218 |
01/10/25 | 0.9179 |
01/13/25 | 0.9160 |
01/14/25 | 0.9155 |
01/15/25 | 0.9220 |
01/16/25 | 0.9244 |
01/17/25 | 0.9255 |
01/20/25 | 0.9253 |
01/21/25 | 0.9275 |
Historical Exit Price may not be available for all dates.
Exit Price at Close of Trading on | Exit Price |
---|---|
11/19/19 | 0.9964 |
11/20/19 | 0.9975 |
11/21/19 | 0.9956 |
11/22/19 | 0.9963 |
11/25/19 | 0.9971 |
11/26/19 | 0.9984 |
11/27/19 | 0.9977 |
11/28/19 | 0.9976 |
11/29/19 | 0.9972 |
12/02/19 | 0.9936 |
12/03/19 | 0.9964 |
12/04/19 | 0.9953 |
12/05/19 | 0.9943 |
12/06/19 | 0.9948 |
12/09/19 | 0.9963 |
12/10/19 | 0.9966 |
12/11/19 | 0.9981 |
12/12/19 | 0.9965 |
12/13/19 | 0.9997 |
12/16/19 | 0.9991 |
12/17/19 | 1.0000 |
12/18/19 | 0.9990 |
12/19/19 | 0.9982 |
12/20/19 | 0.9982 |
12/23/19 | 0.9978 |
12/24/19 | 0.9983 |
12/27/19 | 1.0002 |
12/30/19 | 0.9991 |
12/31/19 | 0.9982 |
01/02/20 | 1.0002 |
01/03/20 | 1.0031 |
01/06/20 | 1.0024 |
01/07/20 | 1.0017 |
01/08/20 | 1.0011 |
01/09/20 | 1.0014 |
01/10/20 | 1.0030 |
01/13/20 | 1.0022 |
01/14/20 | 1.0027 |
01/15/20 | 1.0042 |
01/16/20 | 1.0041 |
01/17/20 | 1.0045 |
01/20/20 | 1.0046 |
01/21/20 | 1.0063 |
01/22/20 | 1.0071 |
01/23/20 | 1.0087 |
01/24/20 | 1.0103 |
01/28/20 | 1.0116 |
01/29/20 | 1.0139 |
01/30/20 | 1.0142 |
01/31/20 | 1.0152 |
02/03/20 | 1.0152 |
02/04/20 | 1.0139 |
02/05/20 | 1.0130 |
02/06/20 | 1.0138 |
02/07/20 | 1.0161 |
02/10/20 | 1.0172 |
02/11/20 | 1.0170 |
02/12/20 | 1.0166 |
02/13/20 | 1.0171 |
02/14/20 | 1.0185 |
02/17/20 | 1.0186 |
02/18/20 | 1.0196 |
02/19/20 | 1.0196 |
02/20/20 | 1.0206 |
02/21/20 | 1.0226 |
02/24/20 | 1.0225 |
02/25/20 | 1.0224 |
02/26/20 | 1.0205 |
02/27/20 | 1.0175 |
02/28/20 | 1.0178 |
03/02/20 | 1.0182 |
03/03/20 | 1.0218 |
03/04/20 | 1.0245 |
03/05/20 | 1.0240 |
03/06/20 | 1.0265 |
03/09/20 | 1.0166 |
03/10/20 | 1.0091 |
03/11/20 | 1.0061 |
03/12/20 | 0.9873 |
03/13/20 | 0.9801 |
03/16/20 | 0.9672 |
03/17/20 | 0.9518 |
03/18/20 | 0.9292 |
03/19/20 | 0.9259 |
03/20/20 | 0.9268 |
03/23/20 | 0.9254 |
03/24/20 | 0.9279 |
03/25/20 | 0.9363 |
03/26/20 | 0.9522 |
03/27/20 | 0.9587 |
03/30/20 | 0.9621 |
03/31/20 | 0.9634 |
04/01/20 | 0.9629 |
04/02/20 | 0.9614 |
04/03/20 | 0.9598 |
04/06/20 | 0.9604 |
04/07/20 | 0.9626 |
04/08/20 | 0.9643 |
04/09/20 | 0.9752 |
04/14/20 | 0.9822 |
04/15/20 | 0.9828 |
04/16/20 | 0.9842 |
04/17/20 | 0.9849 |
04/20/20 | 0.9831 |
04/21/20 | 0.9813 |
04/22/20 | 0.9787 |
04/23/20 | 0.9811 |
04/24/20 | 0.9820 |
04/27/20 | 0.9820 |
04/28/20 | 0.9843 |
04/29/20 | 0.9855 |
04/30/20 | 0.9876 |
05/01/20 | 0.9874 |
05/04/20 | 0.9862 |
05/05/20 | 0.9866 |
05/06/20 | 0.9847 |
05/07/20 | 0.9864 |
05/08/20 | 0.9858 |
05/11/20 | 0.9841 |
05/12/20 | 0.9864 |
05/13/20 | 0.9871 |
05/14/20 | 0.9863 |
05/15/20 | 0.9862 |
05/18/20 | 0.9872 |
05/19/20 | 0.9903 |
05/20/20 | 0.9949 |
05/21/20 | 0.9975 |
05/22/20 | 0.9987 |
05/25/20 | 0.9985 |
05/26/20 | 0.9998 |
05/27/20 | 1.0025 |
05/28/20 | 1.0037 |
05/29/20 | 1.0053 |
06/01/20 | 1.0053 |
06/02/20 | 1.0066 |
06/03/20 | 1.0075 |
06/04/20 | 1.0085 |
06/05/20 | 1.0115 |
06/09/20 | 1.0141 |
06/10/20 | 1.0151 |
06/11/20 | 1.0148 |
06/12/20 | 1.0140 |
06/15/20 | 1.0138 |
06/16/20 | 1.0170 |
06/17/20 | 1.0179 |
06/18/20 | 1.0181 |
06/19/20 | 1.0183 |
06/22/20 | 1.0189 |
06/23/20 | 1.0184 |
06/24/20 | 1.0183 |
06/25/20 | 1.0175 |
06/26/20 | 1.0181 |
06/29/20 | 1.0173 |
06/30/20 | 1.0168 |
07/01/20 | 1.0169 |
07/02/20 | 1.0198 |
07/03/20 | 1.0199 |
07/06/20 | 1.0213 |
07/07/20 | 1.0226 |
07/08/20 | 1.0233 |
07/09/20 | 1.0247 |
07/10/20 | 1.0245 |
07/13/20 | 1.0241 |
07/14/20 | 1.0253 |
07/15/20 | 1.0262 |
07/16/20 | 1.0277 |
07/17/20 | 1.0280 |
07/20/20 | 1.0298 |
07/21/20 | 1.0324 |
07/22/20 | 1.0348 |
07/23/20 | 1.0364 |
07/24/20 | 1.0355 |
07/27/20 | 1.0365 |
07/28/20 | 1.0366 |
07/29/20 | 1.0368 |
07/30/20 | 1.0384 |
07/31/20 | 1.0388 |
08/04/20 | 1.0402 |
08/05/20 | 1.0406 |
08/06/20 | 1.0421 |
08/07/20 | 1.0414 |
08/10/20 | 1.0410 |
08/11/20 | 1.0385 |
08/12/20 | 1.0375 |
08/13/20 | 1.0359 |
08/14/20 | 1.0347 |
08/17/20 | 1.0358 |
08/18/20 | 1.0363 |
08/19/20 | 1.0360 |
08/20/20 | 1.0361 |
08/21/20 | 1.0362 |
08/24/20 | 1.0371 |
08/25/20 | 1.0354 |
08/26/20 | 1.0344 |
08/27/20 | 1.0324 |
08/28/20 | 1.0325 |
08/31/20 | 1.0340 |
09/01/20 | 1.0354 |
09/02/20 | 1.0381 |
09/03/20 | 1.0388 |
09/04/20 | 1.0354 |
09/07/20 | 1.0348 |
09/08/20 | 1.0355 |
09/09/20 | 1.0353 |
09/10/20 | 1.0364 |
09/11/20 | 1.0375 |
09/14/20 | 1.0383 |
09/15/20 | 1.0384 |
09/16/20 | 1.0384 |
09/17/20 | 1.0387 |
09/18/20 | 1.0382 |
09/21/20 | 1.0370 |
09/22/20 | 1.0364 |
09/23/20 | 1.0356 |
09/24/20 | 1.0341 |
09/25/20 | 1.0335 |
09/28/20 | 1.0335 |
09/29/20 | 1.0345 |
09/30/20 | 1.0337 |
10/01/20 | 1.0339 |
10/02/20 | 1.0346 |
10/06/20 | 1.0357 |
10/07/20 | 1.0349 |
10/08/20 | 1.0370 |
10/09/20 | 1.0382 |
10/12/20 | 1.0391 |
10/13/20 | 1.0410 |
10/14/20 | 1.0415 |
10/15/20 | 1.0408 |
10/16/20 | 1.0420 |
10/19/20 | 1.0414 |
10/20/20 | 1.0404 |
10/21/20 | 1.0389 |
10/22/20 | 1.0376 |
10/23/20 | 1.0384 |
10/26/20 | 1.0394 |
10/27/20 | 1.0410 |
10/28/20 | 1.0385 |
10/29/20 | 1.0375 |
10/30/20 | 1.0366 |
11/02/20 | 1.0375 |
11/03/20 | 1.0383 |
11/04/20 | 1.0431 |
11/05/20 | 1.0465 |
11/06/20 | 1.0456 |
11/09/20 | 1.0447 |
11/10/20 | 1.0425 |
11/11/20 | 1.0426 |
11/12/20 | 1.0446 |
11/13/20 | 1.0458 |
11/16/20 | 1.0470 |
11/17/20 | 1.0483 |
11/18/20 | 1.0497 |
11/19/20 | 1.0504 |
11/20/20 | 1.0522 |
11/23/20 | 1.0517 |
11/24/20 | 1.0518 |
11/25/20 | 1.0519 |
11/26/20 | 1.0528 |
11/27/20 | 1.0541 |
11/30/20 | 1.0544 |
12/01/20 | 1.0530 |
12/02/20 | 1.0531 |
12/03/20 | 1.0553 |
12/04/20 | 1.0547 |
12/07/20 | 1.0564 |
12/08/20 | 1.0577 |
12/09/20 | 1.0564 |
12/10/20 | 1.0574 |
12/11/20 | 1.0583 |
12/14/20 | 1.0576 |
12/15/20 | 1.0574 |
12/16/20 | 1.0576 |
12/17/20 | 1.0582 |
12/18/20 | 1.0582 |
12/21/20 | 1.0574 |
12/22/20 | 1.0592 |
12/23/20 | 1.0570 |
12/24/20 | 1.0583 |
12/29/20 | 1.0601 |
12/30/20 | 1.0609 |
12/31/20 | 1.0614 |
01/04/21 | 1.0622 |
01/05/21 | 1.0608 |
01/06/21 | 1.0588 |
01/07/21 | 1.0577 |
01/08/21 | 1.0580 |
01/11/21 | 1.0561 |
01/12/21 | 1.0540 |
01/13/21 | 1.0572 |
01/14/21 | 1.0565 |
01/15/21 | 1.0566 |
01/18/21 | 1.0562 |
01/19/21 | 1.0573 |
01/20/21 | 1.0575 |
01/21/21 | 1.0565 |
01/22/21 | 1.0554 |
01/25/21 | 1.0568 |
01/27/21 | 1.0561 |
01/28/21 | 1.0554 |
01/29/21 | 1.0550 |
02/01/21 | 1.0562 |
02/02/21 | 1.0561 |
02/03/21 | 1.0562 |
02/04/21 | 1.0554 |
02/05/21 | 1.0556 |
02/08/21 | 1.0560 |
02/09/21 | 1.0564 |
02/10/21 | 1.0565 |
02/11/21 | 1.0571 |
02/12/21 | 1.0556 |
02/15/21 | 1.0549 |
02/16/21 | 1.0528 |
02/17/21 | 1.0521 |
02/18/21 | 1.0504 |
02/19/21 | 1.0489 |
02/22/21 | 1.0462 |
02/23/21 | 1.0450 |
02/24/21 | 1.0433 |
02/25/21 | 1.0402 |
02/26/21 | 1.0397 |
03/01/21 | 1.0424 |
03/02/21 | 1.0424 |
03/03/21 | 1.0409 |
03/04/21 | 1.0396 |
03/05/21 | 1.0380 |
03/08/21 | 1.0362 |
03/09/21 | 1.0361 |
03/10/21 | 1.0372 |
03/11/21 | 1.0393 |
03/12/21 | 1.0361 |
03/15/21 | 1.0365 |
03/16/21 | 1.0366 |
03/17/21 | 1.0335 |
03/18/21 | 1.0331 |
03/19/21 | 1.0343 |
03/22/21 | 1.0344 |
03/23/21 | 1.0363 |
03/24/21 | 1.0372 |
03/25/21 | 1.0367 |
03/26/21 | 1.0366 |
03/29/21 | 1.0357 |
03/30/21 | 1.0355 |
03/31/21 | 1.0370 |
04/01/21 | 1.0394 |
04/06/21 | 1.0398 |
04/07/21 | 1.0405 |
04/08/21 | 1.0416 |
04/09/21 | 1.0402 |
04/12/21 | 1.0398 |
04/13/21 | 1.0393 |
04/14/21 | 1.0397 |
04/15/21 | 1.0435 |
04/16/21 | 1.0428 |
04/19/21 | 1.0421 |
04/20/21 | 1.0421 |
04/21/21 | 1.0424 |
04/22/21 | 1.0432 |
04/23/21 | 1.0426 |
04/26/21 | 1.0427 |
04/27/21 | 1.0415 |
04/28/21 | 1.0411 |
04/29/21 | 1.0403 |
04/30/21 | 1.0400 |
05/03/21 | 1.0401 |
05/04/21 | 1.0410 |
05/05/21 | 1.0408 |
05/06/21 | 1.0416 |
05/07/21 | 1.0411 |
05/10/21 | 1.0404 |
05/11/21 | 1.0381 |
05/12/21 | 1.0354 |
05/13/21 | 1.0341 |
05/14/21 | 1.0358 |
05/17/21 | 1.0353 |
05/18/21 | 1.0356 |
05/19/21 | 1.0340 |
05/20/21 | 1.0358 |
05/21/21 | 1.0370 |
05/24/21 | 1.0377 |
05/25/21 | 1.0404 |
05/26/21 | 1.0412 |
05/27/21 | 1.0407 |
05/28/21 | 1.0414 |
05/31/21 | 1.0415 |
06/01/21 | 1.0422 |
06/02/21 | 1.0430 |
06/03/21 | 1.0423 |
06/04/21 | 1.0441 |
06/07/21 | 1.0440 |
06/08/21 | 1.0456 |
06/09/21 | 1.0476 |
06/10/21 | 1.0488 |
06/11/21 | 1.0502 |
06/15/21 | 1.0484 |
06/16/21 | 1.0473 |
06/17/21 | 1.0469 |
06/18/21 | 1.0476 |
06/21/21 | 1.0467 |
06/22/21 | 1.0462 |
06/23/21 | 1.0466 |
06/24/21 | 1.0474 |
06/25/21 | 1.0467 |
06/28/21 | 1.0478 |
06/29/21 | 1.0484 |
06/30/21 | 1.0494 |
07/01/21 | 0.9940 |
07/02/21 | 0.9947 |
07/05/21 | 0.9954 |
07/06/21 | 0.9962 |
07/07/21 | 0.9974 |
07/08/21 | 0.9970 |
07/09/21 | 0.9965 |
07/12/21 | 0.9975 |
07/13/21 | 0.9973 |
07/14/21 | 0.9979 |
07/15/21 | 0.9985 |
07/16/21 | 0.9991 |
07/19/21 | 0.9983 |
07/20/21 | 0.9984 |
07/21/21 | 0.9978 |
07/22/21 | 0.9995 |
07/23/21 | 0.9998 |
07/26/21 | 1.0000 |
07/27/21 | 1.0000 |
07/28/21 | 1.0004 |
07/29/21 | 1.0014 |
07/30/21 | 1.0018 |
08/03/21 | 1.0028 |
08/04/21 | 1.0032 |
08/05/21 | 1.0041 |
08/06/21 | 1.0022 |
08/09/21 | 1.0013 |
08/10/21 | 1.0012 |
08/11/21 | 1.0004 |
08/12/21 | 1.0013 |
08/13/21 | 1.0020 |
08/16/21 | 1.0021 |
08/17/21 | 1.0021 |
08/18/21 | 1.0022 |
08/19/21 | 1.0022 |
08/20/21 | 1.0032 |
08/23/21 | 1.0024 |
08/24/21 | 1.0022 |
08/25/21 | 1.0006 |
08/26/21 | 1.0007 |
08/27/21 | 1.0017 |
08/30/21 | 1.0027 |
08/31/21 | 1.0020 |
09/01/21 | 1.0021 |
09/02/21 | 1.0029 |
09/03/21 | 1.0018 |
09/06/21 | 1.0018 |
09/07/21 | 1.0004 |
09/08/21 | 1.0003 |
09/09/21 | 1.0020 |
09/10/21 | 1.0021 |
09/13/21 | 1.0024 |
09/14/21 | 1.0037 |
09/15/21 | 1.0035 |
09/16/21 | 1.0033 |
09/17/21 | 1.0022 |
09/20/21 | 1.0016 |
09/21/21 | 1.0025 |
09/22/21 | 1.0029 |
09/23/21 | 1.0008 |
09/24/21 | 0.9985 |
09/27/21 | 0.9976 |
09/28/21 | 0.9943 |
09/29/21 | 0.9948 |
09/30/21 | 0.9933 |
10/01/21 | 0.9896 |
10/05/21 | 0.9873 |
10/06/21 | 0.9859 |
10/07/21 | 0.9859 |
10/08/21 | 0.9843 |
10/11/21 | 0.9827 |
10/12/21 | 0.9827 |
10/13/21 | 0.9842 |
10/14/21 | 0.9863 |
10/15/21 | 0.9857 |
10/18/21 | 0.9840 |
10/19/21 | 0.9832 |
10/20/21 | 0.9828 |
10/21/21 | 0.9820 |
10/22/21 | 0.9821 |
10/25/21 | 0.9828 |
10/26/21 | 0.9836 |
10/27/21 | 0.9858 |
10/28/21 | 0.9840 |
10/29/21 | 0.9810 |
11/01/21 | 0.9807 |
11/02/21 | 0.9824 |
11/03/21 | 0.9827 |
11/04/21 | 0.9858 |
11/05/21 | 0.9894 |
11/08/21 | 0.9904 |
11/09/21 | 0.9921 |
11/10/21 | 0.9893 |
11/11/21 | 0.9881 |
11/12/21 | 0.9876 |
11/15/21 | 0.9861 |
11/16/21 | 0.9851 |
11/17/21 | 0.9844 |
11/18/21 | 0.9855 |
11/19/21 | 0.9862 |
11/22/21 | 0.9842 |
11/23/21 | 0.9802 |
11/24/21 | 0.9797 |
11/25/21 | 0.9799 |
11/26/21 | 0.9808 |
11/29/21 | 0.9803 |
11/30/21 | 0.9821 |
12/01/21 | 0.9823 |
12/02/21 | 0.9837 |
12/03/21 | 0.9858 |
12/06/21 | 0.9868 |
12/07/21 | 0.9874 |
12/08/21 | 0.9852 |
12/09/21 | 0.9859 |
12/10/21 | 0.9863 |
12/13/21 | 0.9880 |
12/14/21 | 0.9872 |
12/15/21 | 0.9869 |
12/16/21 | 0.9863 |
12/17/21 | 0.9878 |
12/20/21 | 0.9864 |
12/21/21 | 0.9849 |
12/22/21 | 0.9846 |
12/23/21 | 0.9834 |
12/24/21 | 0.9839 |
12/29/21 | 0.9827 |
12/30/21 | 0.9833 |
12/31/21 | 0.9834 |
01/04/22 | 0.9752 |
01/05/22 | 0.9749 |
01/06/22 | 0.9724 |
01/07/22 | 0.9708 |
01/10/22 | 0.9695 |
01/11/22 | 0.9703 |
01/12/22 | 0.9710 |
01/13/22 | 0.9712 |
01/14/22 | 0.9688 |
01/17/22 | 0.9682 |
01/18/22 | 0.9658 |
01/19/22 | 0.9662 |
01/20/22 | 0.9672 |
01/21/22 | 0.9679 |
01/24/22 | 0.9654 |
01/25/22 | 0.9649 |
01/27/22 | 0.9637 |
01/28/22 | 0.9616 |
01/31/22 | 0.9607 |
02/01/22 | 0.9610 |
02/02/22 | 0.9619 |
02/03/22 | 0.9576 |
02/04/22 | 0.9523 |
02/07/22 | 0.9502 |
02/08/22 | 0.9482 |
02/09/22 | 0.9504 |
02/10/22 | 0.9481 |
02/11/22 | 0.9462 |
02/14/22 | 0.9436 |
02/15/22 | 0.9428 |
02/16/22 | 0.9436 |
02/17/22 | 0.9433 |
02/18/22 | 0.9438 |
02/21/22 | 0.9429 |
02/22/22 | 0.9426 |
02/23/22 | 0.9414 |
02/24/22 | 0.9393 |
02/25/22 | 0.9407 |
02/28/22 | 0.9427 |
03/01/22 | 0.9462 |
03/02/22 | 0.9429 |
03/03/22 | 0.9423 |
03/04/22 | 0.9429 |
03/07/22 | 0.9386 |
03/08/22 | 0.9332 |
03/09/22 | 0.9324 |
03/10/22 | 0.9290 |
03/11/22 | 0.9301 |
03/14/22 | 0.9243 |
03/15/22 | 0.9231 |
03/16/22 | 0.9272 |
03/17/22 | 0.9282 |
03/18/22 | 0.9300 |
03/21/22 | 0.9283 |
03/22/22 | 0.9249 |
03/23/22 | 0.9273 |
03/24/22 | 0.9269 |
03/25/22 | 0.9264 |
03/28/22 | 0.9263 |
03/29/22 | 0.9286 |
03/30/22 | 0.9299 |
03/31/22 | 0.9314 |
04/01/22 | 0.9324 |
04/04/22 | 0.9333 |
04/05/22 | 0.9291 |
04/06/22 | 0.9247 |
04/07/22 | 0.9229 |
04/08/22 | 0.9215 |
04/11/22 | 0.9170 |
04/12/22 | 0.9166 |
04/13/22 | 0.9164 |
04/14/22 | 0.9144 |
04/19/22 | 0.9108 |
04/20/22 | 0.9133 |
04/21/22 | 0.9119 |
04/22/22 | 0.9091 |
04/26/22 | 0.9104 |
04/27/22 | 0.9077 |
04/28/22 | 0.9064 |
04/29/22 | 0.9032 |
05/02/22 | 0.8997 |
05/03/22 | 0.9002 |
05/04/22 | 0.8994 |
05/05/22 | 0.8967 |
05/06/22 | 0.8914 |
05/09/22 | 0.8896 |
05/10/22 | 0.8916 |
05/11/22 | 0.8940 |
05/12/22 | 0.8960 |
05/13/22 | 0.8947 |
05/16/22 | 0.8948 |
05/17/22 | 0.8919 |
05/18/22 | 0.8924 |
05/19/22 | 0.8918 |
05/20/22 | 0.8930 |
05/23/22 | 0.8905 |
05/24/22 | 0.8931 |
05/25/22 | 0.8952 |
05/26/22 | 0.8966 |
05/27/22 | 0.8988 |
05/30/22 | 0.8982 |
05/31/22 | 0.8951 |
06/01/22 | 0.8944 |
06/02/22 | 0.8937 |
06/03/22 | 0.8926 |
06/06/22 | 0.8902 |
06/07/22 | 0.8905 |
06/08/22 | 0.8886 |
06/09/22 | 0.8861 |
06/10/22 | 0.8822 |
06/14/22 | 0.8679 |
06/15/22 | 0.8706 |
06/16/22 | 0.8681 |
06/17/22 | 0.8686 |
06/20/22 | 0.8682 |
06/21/22 | 0.8664 |
06/22/22 | 0.8691 |
06/23/22 | 0.8713 |
06/24/22 | 0.8704 |
06/27/22 | 0.8686 |
06/28/22 | 0.8676 |
06/29/22 | 0.8685 |
06/30/22 | 0.8685 |
07/01/22 | 0.8717 |
07/04/22 | 0.8711 |
07/05/22 | 0.8731 |
07/06/22 | 0.8724 |
07/07/22 | 0.8728 |
07/08/22 | 0.8711 |
07/11/22 | 0.8733 |
07/12/22 | 0.8751 |
07/13/22 | 0.8764 |
07/14/22 | 0.8743 |
07/15/22 | 0.8755 |
07/18/22 | 0.8745 |
07/19/22 | 0.8754 |
07/20/22 | 0.8771 |
07/21/22 | 0.8804 |
07/22/22 | 0.8849 |
07/25/22 | 0.8862 |
07/26/22 | 0.8871 |
07/27/22 | 0.8879 |
07/28/22 | 0.8915 |
07/29/22 | 0.8958 |
08/02/22 | 0.8964 |
08/03/22 | 0.8983 |
08/04/22 | 0.8994 |
08/05/22 | 0.8954 |
08/08/22 | 0.8981 |
08/09/22 | 0.8976 |
08/10/22 | 0.8975 |
08/11/22 | 0.8947 |
08/12/22 | 0.8967 |
08/15/22 | 0.8987 |
08/16/22 | 0.8979 |
08/17/22 | 0.8941 |
08/18/22 | 0.8939 |
08/19/22 | 0.8892 |
08/22/22 | 0.8857 |
08/23/22 | 0.8837 |
08/24/22 | 0.8825 |
08/25/22 | 0.8839 |
08/26/22 | 0.8842 |
08/29/22 | 0.8809 |
08/30/22 | 0.8802 |
08/31/22 | 0.8767 |
09/01/22 | 0.8713 |
09/02/22 | 0.8728 |
09/05/22 | 0.8736 |
09/06/22 | 0.8700 |
09/07/22 | 0.8722 |
09/08/22 | 0.8721 |
09/09/22 | 0.8730 |
09/12/22 | 0.8732 |
09/13/22 | 0.8718 |
09/14/22 | 0.8720 |
09/15/22 | 0.8714 |
09/16/22 | 0.8686 |
09/19/22 | 0.8679 |
09/20/22 | 0.8653 |
09/21/22 | 0.8677 |
09/23/22 | 0.8631 |
09/26/22 | 0.8558 |
09/27/22 | 0.8511 |
09/28/22 | 0.8524 |
09/29/22 | 0.8469 |
09/30/22 | 0.8473 |
10/04/22 | 0.8488 |
10/05/22 | 0.8458 |
10/06/22 | 0.8453 |
10/07/22 | 0.8430 |
10/10/22 | 0.8398 |
10/11/22 | 0.8362 |
10/12/22 | 0.8360 |
10/13/22 | 0.8335 |
10/14/22 | 0.8323 |
10/17/22 | 0.8319 |
10/18/22 | 0.8333 |
10/19/22 | 0.8303 |
10/20/22 | 0.8265 |
10/21/22 | 0.8236 |
10/24/22 | 0.8256 |
10/25/22 | 0.8316 |
10/26/22 | 0.8362 |
10/27/22 | 0.8395 |
10/28/22 | 0.8407 |
10/31/22 | 0.8391 |
11/01/22 | 0.8408 |
11/02/22 | 0.8407 |
11/03/22 | 0.8369 |
11/04/22 | 0.8352 |
11/07/22 | 0.8341 |
11/08/22 | 0.8362 |
11/09/22 | 0.8386 |
11/10/22 | 0.8484 |
11/11/22 | 0.8499 |
11/14/22 | 0.8505 |
11/15/22 | 0.8547 |
11/16/22 | 0.8591 |
11/17/22 | 0.8571 |
11/18/22 | 0.8569 |
11/21/22 | 0.8585 |
11/22/22 | 0.8612 |
11/23/22 | 0.8654 |
11/24/22 | 0.8678 |
11/25/22 | 0.8670 |
11/28/22 | 0.8667 |
11/29/22 | 0.8657 |
11/30/22 | 0.8677 |
12/01/22 | 0.8748 |
12/02/22 | 0.8771 |
12/05/22 | 0.8747 |
12/06/22 | 0.8768 |
12/07/22 | 0.8797 |
12/08/22 | 0.8787 |
12/09/22 | 0.8758 |
12/12/22 | 0.8762 |
12/13/22 | 0.8792 |
12/14/22 | 0.8800 |
12/15/22 | 0.8799 |
12/16/22 | 0.8759 |
12/19/22 | 0.8720 |
12/20/22 | 0.8667 |
12/21/22 | 0.8679 |
12/22/22 | 0.8673 |
12/23/22 | 0.8656 |
12/28/22 | 0.8596 |
12/29/22 | 0.8605 |
12/30/22 | 0.8591 |
01/03/23 | 0.8632 |
01/04/23 | 0.8672 |
01/05/23 | 0.8673 |
01/06/23 | 0.8719 |
01/09/23 | 0.8741 |
01/10/23 | 0.8718 |
01/11/23 | 0.8770 |
01/12/23 | 0.8817 |
01/13/23 | 0.8826 |
01/16/23 | 0.8826 |
01/17/23 | 0.8826 |
01/18/23 | 0.8890 |
01/19/23 | 0.8876 |
01/20/23 | 0.8848 |
01/23/23 | 0.8840 |
01/24/23 | 0.8860 |
01/25/23 | 0.8870 |
01/27/23 | 0.8856 |
01/30/23 | 0.8841 |
01/31/23 | 0.8844 |
02/01/23 | 0.8878 |
02/02/23 | 0.8928 |
02/03/23 | 0.8891 |
02/06/23 | 0.8842 |
02/07/23 | 0.8831 |
02/08/23 | 0.8837 |
02/09/23 | 0.8826 |
02/10/23 | 0.8791 |
02/13/23 | 0.8796 |
02/14/23 | 0.8784 |
02/15/23 | 0.8763 |
02/16/23 | 0.8745 |
02/17/23 | 0.8739 |
02/20/23 | 0.8742 |
02/21/23 | 0.8690 |
02/22/23 | 0.8697 |
02/23/23 | 0.8719 |
02/24/23 | 0.8703 |
02/27/23 | 0.8696 |
02/28/23 | 0.8692 |
03/01/23 | 0.8680 |
03/02/23 | 0.8653 |
03/03/23 | 0.8697 |
03/06/23 | 0.8704 |
03/07/23 | 0.8712 |
03/08/23 | 0.8719 |
03/09/23 | 0.8719 |
03/10/23 | 0.8765 |
03/13/23 | 0.8786 |
03/14/23 | 0.8784 |
03/15/23 | 0.8788 |
03/16/23 | 0.8772 |
03/17/23 | 0.8792 |
03/20/23 | 0.8776 |
03/21/23 | 0.8796 |
03/22/23 | 0.8815 |
03/23/23 | 0.8825 |
03/24/23 | 0.8834 |
03/27/23 | 0.8796 |
03/28/23 | 0.8789 |
03/29/23 | 0.8798 |
03/30/23 | 0.8809 |
03/31/23 | 0.8836 |
04/03/23 | 0.8862 |
04/04/23 | 0.8874 |
04/05/23 | 0.8882 |
04/06/23 | 0.8893 |
04/11/23 | 0.8854 |
04/12/23 | 0.8867 |
04/13/23 | 0.8860 |
04/14/23 | 0.8842 |
04/17/23 | 0.8810 |
04/18/23 | 0.8821 |
04/19/23 | 0.8810 |
04/20/23 | 0.8824 |
04/21/23 | 0.8828 |
04/24/23 | 0.8841 |
04/26/23 | 0.8866 |
04/27/23 | 0.8842 |
04/28/23 | 0.8880 |
05/01/23 | 0.8844 |
05/02/23 | 0.8869 |
05/03/23 | 0.8894 |
05/04/23 | 0.8882 |
05/05/23 | 0.8864 |
05/08/23 | 0.8843 |
05/09/23 | 0.8829 |
05/10/23 | 0.8862 |
05/11/23 | 0.8889 |
05/12/23 | 0.8871 |
05/15/23 | 0.8842 |
05/16/23 | 0.8827 |
05/17/23 | 0.8815 |
05/18/23 | 0.8776 |
05/19/23 | 0.8763 |
05/22/23 | 0.8762 |
05/23/23 | 0.8750 |
05/24/23 | 0.8740 |
05/25/23 | 0.8704 |
05/26/23 | 0.8700 |
05/29/23 | 0.8706 |
05/30/23 | 0.8754 |
05/31/23 | 0.8790 |
06/01/23 | 0.8803 |
06/02/23 | 0.8783 |
06/05/23 | 0.8775 |
06/06/23 | 0.8777 |
06/07/23 | 0.8750 |
06/08/23 | 0.8766 |
06/09/23 | 0.8777 |
06/13/23 | 0.8753 |
06/14/23 | 0.8757 |
06/15/23 | 0.8774 |
06/16/23 | 0.8784 |
06/19/23 | 0.8779 |
06/20/23 | 0.8810 |
06/21/23 | 0.8804 |
06/22/23 | 0.8775 |
06/23/23 | 0.8808 |
06/26/23 | 0.8830 |
06/27/23 | 0.8816 |
06/28/23 | 0.8839 |
06/29/23 | 0.8791 |
06/30/23 | 0.8806 |
07/03/23 | 0.8806 |
07/04/23 | 0.8801 |
07/05/23 | 0.8776 |
07/06/23 | 0.8712 |
07/07/23 | 0.8692 |
07/10/23 | 0.8695 |
07/11/23 | 0.8716 |
07/12/23 | 0.8776 |
07/13/23 | 0.8826 |
07/14/23 | 0.8818 |
07/17/23 | 0.8823 |
07/18/23 | 0.8856 |
07/19/23 | 0.8882 |
07/20/23 | 0.8833 |
07/21/23 | 0.8842 |
07/24/23 | 0.8846 |
07/25/23 | 0.8828 |
07/26/23 | 0.8842 |
07/27/23 | 0.8814 |
07/28/23 | 0.8819 |
07/31/23 | 0.8821 |
08/01/23 | 0.8783 |
08/02/23 | 0.8761 |
08/03/23 | 0.8696 |
08/04/23 | 0.8741 |
08/08/23 | 0.8766 |
08/09/23 | 0.8775 |
08/10/23 | 0.8754 |
08/11/23 | 0.8721 |
08/14/23 | 0.8700 |
08/15/23 | 0.8671 |
08/16/23 | 0.8663 |
08/17/23 | 0.8625 |
08/18/23 | 0.8650 |
08/21/23 | 0.8611 |
08/22/23 | 0.8624 |
08/23/23 | 0.8692 |
08/24/23 | 0.8699 |
08/25/23 | 0.8694 |
08/28/23 | 0.8702 |
08/29/23 | 0.8740 |
08/30/23 | 0.8741 |
08/31/23 | 0.8761 |
09/01/23 | 0.8734 |
09/04/23 | 0.8719 |
09/05/23 | 0.8682 |
09/06/23 | 0.8661 |
09/07/23 | 0.8673 |
09/08/23 | 0.8694 |
09/11/23 | 0.8670 |
09/12/23 | 0.8681 |
09/13/23 | 0.8686 |
09/14/23 | 0.8704 |
09/15/23 | 0.8681 |
09/18/23 | 0.8669 |
09/19/23 | 0.8653 |
09/20/23 | 0.8662 |
09/21/23 | 0.8614 |
09/22/23 | 0.8623 |
09/25/23 | 0.8584 |
09/26/23 | 0.8564 |
09/27/23 | 0.8536 |
09/28/23 | 0.8503 |
09/29/23 | 0.8536 |
10/03/23 | 0.8431 |
10/04/23 | 0.8428 |
10/05/23 | 0.8440 |
10/06/23 | 0.8416 |
10/09/23 | 0.8467 |
10/10/23 | 0.8482 |
10/11/23 | 0.8524 |
10/12/23 | 0.8488 |
10/13/23 | 0.8514 |
10/16/23 | 0.8476 |
10/17/23 | 0.8424 |
10/18/23 | 0.8382 |
10/19/23 | 0.8352 |
10/20/23 | 0.8379 |
10/23/23 | 0.8396 |
10/24/23 | 0.8423 |
10/25/23 | 0.8391 |
10/26/23 | 0.8421 |
10/27/23 | 0.8432 |
10/30/23 | 0.8420 |
10/31/23 | 0.8427 |
11/01/23 | 0.8473 |
11/02/23 | 0.8539 |
11/03/23 | 0.8593 |
11/06/23 | 0.8558 |
11/07/23 | 0.8595 |
11/08/23 | 0.8627 |
11/09/23 | 0.8589 |
11/10/23 | 0.8580 |
11/13/23 | 0.8575 |
11/14/23 | 0.8668 |
11/15/23 | 0.8654 |
11/16/23 | 0.8694 |
11/17/23 | 0.8702 |
11/20/23 | 0.8705 |
11/21/23 | 0.8724 |
11/22/23 | 0.8722 |
11/23/23 | 0.8706 |
11/24/23 | 0.8679 |
11/27/23 | 0.8727 |
11/28/23 | 0.8760 |
11/29/23 | 0.8819 |
11/30/23 | 0.8791 |
12/01/23 | 0.8850 |
12/04/23 | 0.8845 |
12/05/23 | 0.8904 |
12/06/23 | 0.8942 |
12/07/23 | 0.8936 |
12/08/23 | 0.8895 |
12/11/23 | 0.8886 |
12/12/23 | 0.8911 |
12/13/23 | 0.8997 |
12/14/23 | 0.9075 |
12/15/23 | 0.9098 |
12/18/23 | 0.9082 |
12/19/23 | 0.9111 |
12/20/23 | 0.9156 |
12/21/23 | 0.9157 |
12/22/23 | 0.9161 |
12/27/23 | 0.9216 |
12/28/23 | 0.9198 |
12/29/23 | 0.9181 |
01/02/24 | 0.9132 |
01/03/24 | 0.9116 |
01/04/24 | 0.9072 |
01/05/24 | 0.9050 |
01/08/24 | 0.9066 |
01/09/24 | 0.9061 |
01/10/24 | 0.9060 |
01/11/24 | 0.9085 |
01/12/24 | 0.9117 |
01/15/24 | 0.9113 |
01/16/24 | 0.9069 |
01/17/24 | 0.9024 |
01/18/24 | 0.9014 |
01/19/24 | 0.9016 |
01/22/24 | 0.9042 |
01/23/24 | 0.9022 |
01/24/24 | 0.9011 |
01/25/24 | 0.9044 |
01/29/24 | 0.9071 |
01/30/24 | 0.9071 |
01/31/24 | 0.9114 |
02/01/24 | 0.9147 |
02/02/24 | 0.9088 |
02/05/24 | 0.9026 |
02/06/24 | 0.9057 |
02/07/24 | 0.9051 |
02/08/24 | 0.9029 |
02/09/24 | 0.9021 |
02/12/24 | 0.9035 |
02/13/24 | 0.8987 |
02/14/24 | 0.9011 |
02/15/24 | 0.9032 |
02/16/24 | 0.9013 |
02/19/24 | 0.9015 |
02/20/24 | 0.9027 |
02/21/24 | 0.9009 |
02/22/24 | 0.9021 |
02/23/24 | 0.9051 |
02/26/24 | 0.9037 |
02/27/24 | 0.9022 |
02/28/24 | 0.9027 |
02/29/24 | 0.9044 |
03/01/24 | 0.9068 |
03/04/24 | 0.9064 |
03/05/24 | 0.9102 |
03/06/24 | 0.9116 |
03/07/24 | 0.9134 |
03/08/24 | 0.9153 |
03/11/24 | 0.9140 |
03/12/24 | 0.9129 |
03/13/24 | 0.9124 |
03/14/24 | 0.9077 |
03/15/24 | 0.9060 |
03/18/24 | 0.9058 |
03/19/24 | 0.9072 |
03/20/24 | 0.9079 |
03/21/24 | 0.9095 |
03/22/24 | 0.9128 |
03/25/24 | 0.9112 |
03/26/24 | 0.9120 |
03/27/24 | 0.9141 |
03/28/24 | 0.9142 |
04/02/24 | 0.9073 |
04/03/24 | 0.9072 |
04/04/24 | 0.9100 |
04/05/24 | 0.9071 |
04/08/24 | 0.9056 |
04/09/24 | 0.9088 |
04/10/24 | 0.9029 |
04/11/24 | 0.8999 |
04/12/24 | 0.9034 |
04/15/24 | 0.8986 |
04/16/24 | 0.8949 |
04/17/24 | 0.8972 |
04/18/24 | 0.8960 |
04/19/24 | 0.8967 |
04/22/24 | 0.8974 |
04/23/24 | 0.8982 |
04/24/24 | 0.8955 |
04/26/24 | 0.8947 |
04/29/24 | 0.8970 |
04/30/24 | 0.8947 |
05/01/24 | 0.8958 |
05/02/24 | 0.8982 |
05/03/24 | 0.9015 |
05/06/24 | 0.9028 |
05/07/24 | 0.9055 |
05/08/24 | 0.9043 |
05/09/24 | 0.9038 |
05/10/24 | 0.9026 |
05/13/24 | 0.9026 |
05/14/24 | 0.9028 |
05/15/24 | 0.9082 |
05/16/24 | 0.9083 |
05/17/24 | 0.9060 |
05/20/24 | 0.9050 |
05/21/24 | 0.9062 |
05/22/24 | 0.9050 |
05/23/24 | 0.9028 |
05/24/24 | 0.9031 |
05/27/24 | 0.9037 |
05/28/24 | 0.9016 |
05/29/24 | 0.8978 |
05/30/24 | 0.8993 |
05/31/24 | 0.9013 |
06/03/24 | 0.9052 |
06/04/24 | 0.9079 |
06/05/24 | 0.9101 |
06/06/24 | 0.9100 |
06/07/24 | 0.9055 |
06/11/24 | 0.9043 |
06/12/24 | 0.9088 |
06/13/24 | 0.9109 |
06/14/24 | 0.9129 |
06/17/24 | 0.9103 |
06/18/24 | 0.9127 |
06/19/24 | 0.9125 |
06/20/24 | 0.9114 |
06/21/24 | 0.9117 |
06/24/24 | 0.9115 |
06/25/24 | 0.9119 |
06/26/24 | 0.9083 |
06/27/24 | 0.9084 |
06/28/24 | 0.9070 |
07/01/24 | 0.9028 |
07/02/24 | 0.9038 |
07/03/24 | 0.9070 |
07/04/24 | 0.9069 |
07/05/24 | 0.9108 |
07/08/24 | 0.9119 |
07/09/24 | 0.9109 |
07/10/24 | 0.9121 |
07/11/24 | 0.9157 |
07/12/24 | 0.9169 |
07/15/24 | 0.9166 |
07/16/24 | 0.9195 |
07/17/24 | 0.9196 |
07/18/24 | 0.9187 |
07/19/24 | 0.9171 |
07/22/24 | 0.9162 |
07/23/24 | 0.9167 |
07/24/24 | 0.9160 |
07/25/24 | 0.9167 |
07/26/24 | 0.9193 |
07/29/24 | 0.9213 |
07/30/24 | 0.9223 |
07/31/24 | 0.9257 |
08/01/24 | 0.9299 |
08/02/24 | 0.9355 |
08/06/24 | 0.9319 |
08/07/24 | 0.9300 |
08/08/24 | 0.9299 |
08/09/24 | 0.9324 |
08/12/24 | 0.9332 |
08/13/24 | 0.9365 |
08/14/24 | 0.9383 |
08/15/24 | 0.9356 |
08/16/24 | 0.9363 |
08/19/24 | 0.9368 |
08/20/24 | 0.9389 |
08/21/24 | 0.9406 |
08/22/24 | 0.9379 |
08/23/24 | 0.9407 |
08/26/24 | 0.9405 |
08/27/24 | 0.9394 |
08/28/24 | 0.9397 |
08/29/24 | 0.9383 |
08/30/24 | 0.9372 |
09/02/24 | 0.9364 |
09/03/24 | 0.9391 |
09/04/24 | 0.9431 |
09/05/24 | 0.9447 |
09/06/24 | 0.9471 |
09/09/24 | 0.9472 |
09/10/24 | 0.9491 |
09/11/24 | 0.9504 |
09/12/24 | 0.9488 |
09/13/24 | 0.9511 |
09/16/24 | 0.9536 |
09/17/24 | 0.9529 |
09/18/24 | 0.9499 |
09/19/24 | 0.9500 |
09/20/24 | 0.9490 |
09/23/24 | 0.9494 |
09/24/24 | 0.9510 |
09/25/24 | 0.9489 |
09/26/24 | 0.9480 |
09/27/24 | 0.9505 |
09/30/24 | 0.9492 |
10/01/24 | 0.9436 |
10/02/24 | 0.9412 |
10/03/24 | 0.9385 |
10/04/24 | 0.9337 |
10/08/24 | 0.9298 |
10/09/24 | 0.9287 |
10/10/24 | 0.9285 |
10/11/24 | 0.9287 |
10/14/24 | 0.9282 |
10/15/24 | 0.9318 |
10/16/24 | 0.9336 |
10/17/24 | 0.9314 |
10/18/24 | 0.9329 |
10/21/24 | 0.9276 |
10/22/24 | 0.9258 |
10/23/24 | 0.9245 |
10/24/24 | 0.9269 |
10/25/24 | 0.9259 |
10/28/24 | 0.9246 |
10/29/24 | 0.9243 |
10/30/24 | 0.9230 |
10/31/24 | 0.9221 |
11/01/24 | 0.9202 |
11/04/24 | 0.9221 |
11/05/24 | 0.9220 |
11/06/24 | 0.9192 |
11/07/24 | 0.9218 |
11/08/24 | 0.9248 |
11/11/24 | 0.9255 |
11/12/24 | 0.9227 |
11/13/24 | 0.9213 |
11/14/24 | 0.9220 |
11/15/24 | 0.9220 |
11/18/24 | 0.9219 |
11/19/24 | 0.9232 |
11/20/24 | 0.9224 |
11/21/24 | 0.9222 |
11/22/24 | 0.9242 |
11/25/24 | 0.9290 |
11/26/24 | 0.9288 |
11/27/24 | 0.9306 |
11/28/24 | 0.9320 |
11/29/24 | 0.9351 |
12/02/24 | 0.9367 |
12/03/24 | 0.9361 |
12/04/24 | 0.9379 |
12/05/24 | 0.9378 |
12/06/24 | 0.9395 |
12/09/24 | 0.9385 |
12/10/24 | 0.9384 |
12/11/24 | 0.9377 |
12/12/24 | 0.9349 |
12/13/24 | 0.9323 |
12/16/24 | 0.9319 |
12/17/24 | 0.9313 |
12/18/24 | 0.9283 |
12/19/24 | 0.9245 |
12/20/24 | 0.9261 |
12/23/24 | 0.9245 |
12/24/24 | 0.9244 |
12/27/24 | 0.9236 |
12/30/24 | 0.9259 |
12/31/24 | 0.9261 |
01/02/25 | 0.9271 |
01/03/25 | 0.9263 |
01/06/25 | 0.9248 |
01/07/25 | 0.9228 |
01/08/25 | 0.9221 |
01/09/25 | 0.9218 |
01/10/25 | 0.9179 |
01/13/25 | 0.9160 |
01/14/25 | 0.9155 |
01/15/25 | 0.9220 |
01/16/25 | 0.9244 |
01/17/25 | 0.9255 |
01/20/25 | 0.9253 |
01/21/25 | 0.9275 |