SELECT YOUR LOCATION & ROLE:
location
SELECT A ROLE
Skip to main content
Logout
Investment Professional
Close
CHANGE LOCATION
- Australia & New Zealand
- Austria
- Benelux
- Canada (English)
- Canada (Français)
- France
- Germany (Deutsch)
- Germany (English)
- Ireland
- Italy (English)
- Italy (Italiano)
- Japan (English)
- Japan (日本語)
- Latin America
- Nordic Countries
- Portugal
- Singapore & Hong Kong
- Spain (English)
- Spain (Español)
- Switzerland
- United Kingdom
- United States
- Country Not Listed
CHANGE ROLE
Login
Login to MFS.com
For Financial Advisors, RIAs, Analysts, Institutional Clients and Consultants only
Please make the necessary corrections below:
MFS Access
For Shareholders Only
Access your MFS mutual fund, IRA, 529 savings plan accounts, quarterly statements, and sign up for eDelivery.
Login
Don't have an account?
Sign up here
If you check this box, anyone using the computer you are working from now will be able to enter your mfs.com homepage without having to know or enter your user name and password.
If you are working in a public space, such as a library, you would not want to select this option. You also might decide against this option if you visit the MFS site from work and others have access to your computer.
If you do NOT click this box, you will have to enter your user name and password each time you wish to view your mfs.com homepage. Regardless of what computer you are using, NOT clicking the box is the more secure choice for you to make.
-
ABOUT MFS
-
Products & Strategies
- INVESTMENT OPTIONS
-
INVESTMENT OPTIONS
-
INSIGHTS
Stewardship ReportMFS Stewardship Report: Fourth Quarter 20244 March 2025
You are about to enter the
You have previously identified as a(n):
but are about to enter the:
Australia & New Zealand - Investment Professional
Site
IF THIS IS INCORRECT PLEASE
SELECT ANOTHER ROLE
PROCEED AS INDIVIDUAL INVESTOR
PROCEED AS INSTITUTIONS & CONSULTANTS
TERMS & CONDITIONS
- Investment Professional
- Products & Strategies
- Australian Trusts
- Hedged Global Equity Trust
Hedged Global Equity Trust
- Select another Australian Product ⌄
- Select another Australian Product
- Blended Research® Global Equity Trust
- Concentrated Global Equity Trust
- Emerging Markets Equity Trust
- Global Contrarian Equity Trust
- Global Equity Trust
- Global New Discovery Trust
- Global Opportunistic Fixed Income Trust
- Hedged Global Equity Trust
- Equity
AUD
1.0202
AUD 0.0058
As of 31/03/25
Hedged Global Equity Trust
- Equity
AUD
1.0202
AUD 0.0058
As of 31/03/25
Pricing History
- Exit Price at Close of Trading on: 31/03/25
- Exit Price: AUD 1.0202
- Change AUD (since 28/03/25): 0.0058
- Change (%) (since 28/03/25): 0.57
Chart
Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
End of interactive chart.
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund
Historical Exit Price may not be available for all dates.
Historical Exit Price Table
| Exit Price at Close of Trading on | Exit Price |
|---|---|
| 03/02/15 | 1.5382 |
| 03/03/15 | 1.5293 |
| 03/04/15 | 1.5308 |
| 03/05/15 | 1.5392 |
| 03/06/15 | 1.5296 |
| 03/09/15 | 1.5320 |
| 03/10/15 | 1.5100 |
| 03/11/15 | 1.5201 |
| 03/12/15 | 1.5326 |
| 03/13/15 | 1.5307 |
| 03/16/15 | 1.5508 |
| 03/17/15 | 1.5436 |
| 03/18/15 | 1.5556 |
| 03/19/15 | 1.5533 |
| 03/20/15 | 1.5632 |
| 03/23/15 | 1.5584 |
| 03/24/15 | 1.5528 |
| 03/25/15 | 1.5325 |
| 03/26/15 | 1.5271 |
| 03/27/15 | 1.5327 |
| 03/30/15 | 1.5509 |
| 03/31/15 | 1.5392 |
| 04/01/15 | 1.5377 |
| 04/02/15 | 1.5452 |
| 04/07/15 | 1.5584 |
| 04/08/15 | 1.5595 |
| 04/09/15 | 1.5720 |
| 04/10/15 | 1.5807 |
| 04/13/15 | 1.5739 |
| 04/14/15 | 1.5698 |
| 04/15/15 | 1.5781 |
| 04/16/15 | 1.5717 |
| 04/20/15 | 1.5593 |
| 04/21/15 | 1.5643 |
| 04/22/15 | 1.5682 |
| 04/23/15 | 1.5675 |
| 04/24/15 | 1.5668 |
| 04/27/15 | 1.5692 |
| 04/28/15 | 1.5630 |
| 04/29/15 | 1.5467 |
| 04/30/15 | 1.5402 |
| 05/01/15 | 1.5491 |
| 05/04/15 | 1.5580 |
| 05/05/15 | 1.5432 |
| 05/06/15 | 1.5359 |
| 05/07/15 | 1.5374 |
| 05/08/15 | 1.5618 |
| 05/11/15 | 1.5569 |
| 05/12/15 | 1.5469 |
| 05/13/15 | 1.5451 |
| 05/14/15 | 1.5597 |
| 05/15/15 | 1.5622 |
| 05/18/15 | 1.5679 |
| 05/19/15 | 1.5783 |
| 05/20/15 | 1.5788 |
| 05/21/15 | 1.5797 |
| 05/22/15 | 1.5780 |
| 05/25/15 | 1.5781 |
| 05/26/15 | 1.5655 |
| 05/27/15 | 1.5814 |
| 05/28/15 | 1.5795 |
| 05/29/15 | 1.5620 |
| 06/01/15 | 1.5640 |
| 06/02/15 | 1.5574 |
| 06/03/15 | 1.5642 |
| 06/04/15 | 1.5534 |
| 06/05/15 | 1.5485 |
| 06/09/15 | 1.5352 |
| 06/10/15 | 1.5566 |
| 06/11/15 | 1.5629 |
| 06/12/15 | 1.5502 |
| 06/15/15 | 1.5360 |
| 06/16/15 | 1.5442 |
| 06/17/15 | 1.5440 |
| 06/18/15 | 1.5536 |
| 06/19/15 | 1.5479 |
| 06/22/15 | 1.5678 |
| 06/23/15 | 1.5728 |
| 06/24/15 | 1.5647 |
| 06/25/15 | 1.5600 |
| 06/26/15 | 1.5619 |
| 06/29/15 | 1.5258 |
| 06/30/15 | 1.5210 |
| 07/01/15 | 1.3535 |
| 07/02/15 | 1.3512 |
| 07/03/15 | 1.3498 |
| 07/06/15 | 1.3401 |
| 07/07/15 | 1.3381 |
| 07/08/15 | 1.3260 |
| 07/09/15 | 1.3405 |
| 07/10/15 | 1.3637 |
| 07/13/15 | 1.3822 |
| 07/14/15 | 1.3875 |
| 07/15/15 | 1.3863 |
| 07/16/15 | 1.3968 |
| 07/17/15 | 1.3965 |
| 07/20/15 | 1.4000 |
| 07/21/15 | 1.3913 |
| 07/22/15 | 1.3900 |
| 07/23/15 | 1.3840 |
| 07/24/15 | 1.3731 |
| 07/27/15 | 1.3559 |
| 07/28/15 | 1.3733 |
| 07/29/15 | 1.3854 |
| 07/30/15 | 1.3875 |
| 07/31/15 | 1.3890 |
| 08/04/15 | 1.3932 |
| 08/05/15 | 1.3922 |
| 08/06/15 | 1.3828 |
| 08/07/15 | 1.3800 |
| 08/10/15 | 1.3938 |
| 08/11/15 | 1.3724 |
| 08/12/15 | 1.3555 |
| 08/13/15 | 1.3619 |
| 08/14/15 | 1.3638 |
| 08/17/15 | 1.3675 |
| 08/18/15 | 1.3654 |
| 08/19/15 | 1.3490 |
| 08/20/15 | 1.3220 |
| 08/21/15 | 1.2863 |
| 08/24/15 | 1.2332 |
| 08/25/15 | 1.2435 |
| 08/26/15 | 1.2576 |
| 08/27/15 | 1.2904 |
| 08/28/15 | 1.2935 |
| 08/31/15 | 1.2847 |
| 09/01/15 | 1.2508 |
| 09/02/15 | 1.2648 |
| 09/03/15 | 1.2794 |
| 09/04/15 | 1.2546 |
| 09/07/15 | 1.2556 |
| 09/08/15 | 1.2795 |
| 09/09/15 | 1.2766 |
| 09/10/15 | 1.2740 |
| 09/11/15 | 1.2728 |
| 09/14/15 | 1.2667 |
| 09/15/15 | 1.2786 |
| 09/16/15 | 1.2933 |
| 09/17/15 | 1.2914 |
| 09/18/15 | 1.2692 |
| 09/21/15 | 1.2770 |
| 09/22/15 | 1.2531 |
| 09/23/15 | 1.2518 |
| 09/24/15 | 1.2381 |
| 09/25/15 | 1.2535 |
| 09/28/15 | 1.2271 |
| 09/29/15 | 1.2275 |
| 09/30/15 | 1.2527 |
| 10/01/15 | 1.2516 |
| 10/02/15 | 1.2654 |
| 10/06/15 | 1.2931 |
| 10/07/15 | 1.2973 |
| 10/08/15 | 1.3074 |
| 10/09/15 | 1.3103 |
| 10/12/15 | 1.3106 |
| 10/13/15 | 1.3017 |
| 10/14/15 | 1.2909 |
| 10/15/15 | 1.3077 |
| 10/16/15 | 1.3091 |
| 10/19/15 | 1.3100 |
| 10/20/15 | 1.3111 |
| 10/21/15 | 1.3081 |
| 10/22/15 | 1.3316 |
| 10/23/15 | 1.3453 |
| 10/26/15 | 1.3440 |
| 10/27/15 | 1.3373 |
| 10/28/15 | 1.3568 |
| 10/29/15 | 1.3629 |
| 10/30/15 | 1.3585 |
| 11/02/15 | 1.3660 |
| 11/03/15 | 1.3687 |
| 11/04/15 | 1.3663 |
| 11/05/15 | 1.3662 |
| 11/06/15 | 1.3672 |
| 11/09/15 | 1.3552 |
| 11/10/15 | 1.3574 |
| 11/11/15 | 1.3617 |
| 11/12/15 | 1.3461 |
| 11/13/15 | 1.3309 |
| 11/16/15 | 1.3421 |
| 11/18/15 | 1.3623 |
| 11/19/15 | 1.3646 |
| 11/20/15 | 1.3678 |
| 11/23/15 | 1.3643 |
| 11/24/15 | 1.3545 |
| 11/25/15 | 1.3649 |
| 11/26/15 | 1.3680 |
| 11/27/15 | 1.3676 |
| 11/30/15 | 1.3628 |
| 12/01/15 | 1.3661 |
| 12/02/15 | 1.3586 |
| 12/03/15 | 1.3346 |
| 12/04/15 | 1.3468 |
| 12/07/15 | 1.3461 |
| 12/08/15 | 1.3316 |
| 12/09/15 | 1.3209 |
| 12/10/15 | 1.3205 |
| 12/11/15 | 1.2954 |
| 12/14/15 | 1.2905 |
| 12/15/15 | 1.3109 |
| 12/16/15 | 1.3276 |
| 12/17/15 | 1.3191 |
| 12/18/15 | 1.3001 |
| 12/21/15 | 1.3000 |
| 12/22/15 | 1.3086 |
| 12/23/15 | 1.3262 |
| 12/24/15 | 1.3254 |
| 12/29/15 | 1.3391 |
| 12/30/15 | 1.3321 |
| 12/31/15 | 1.3235 |
| 01/04/16 | 1.2960 |
| 01/05/16 | 1.2975 |
| 01/06/16 | 1.2835 |
| 01/07/16 | 1.2580 |
| 01/08/16 | 1.2451 |
| 01/11/16 | 1.2439 |
| 01/12/16 | 1.2593 |
| 01/13/16 | 1.2441 |
| 01/14/16 | 1.2443 |
| 01/15/16 | 1.2200 |
| 01/18/16 | 1.2188 |
| 01/19/16 | 1.2293 |
| 01/20/16 | 1.2074 |
| 01/21/16 | 1.2163 |
| 01/22/16 | 1.2407 |
| 01/25/16 | 1.2316 |
| 01/27/16 | 1.2459 |
| 01/28/16 | 1.2370 |
| 01/29/16 | 1.2707 |
| 02/01/16 | 1.2596 |
| 02/02/16 | 1.2488 |
| 02/03/16 | 1.2500 |
| 02/04/16 | 1.2560 |
| 02/05/16 | 1.2387 |
| 02/08/16 | 1.2143 |
| 02/09/16 | 1.2067 |
| 02/10/16 | 1.2100 |
| 02/11/16 | 1.1897 |
| 02/12/16 | 1.2112 |
| 02/15/16 | 1.2265 |
| 02/16/16 | 1.2356 |
| 02/17/16 | 1.2580 |
| 02/18/16 | 1.2561 |
| 02/19/16 | 1.2568 |
| 02/22/16 | 1.2693 |
| 02/23/16 | 1.2577 |
| 02/24/16 | 1.2521 |
| 02/25/16 | 1.2684 |
| 02/26/16 | 1.2735 |
| 02/29/16 | 1.2689 |
| 03/01/16 | 1.2920 |
| 03/02/16 | 1.2900 |
| 03/03/16 | 1.2933 |
| 03/04/16 | 1.3024 |
| 03/07/16 | 1.3033 |
| 03/08/16 | 1.2955 |
| 03/09/16 | 1.2977 |
| 03/10/16 | 1.2907 |
| 03/11/16 | 1.3112 |
| 03/14/16 | 1.3149 |
| 03/15/16 | 1.3096 |
| 03/16/16 | 1.3116 |
| 03/17/16 | 1.3157 |
| 03/18/16 | 1.3224 |
| 03/21/16 | 1.3231 |
| 03/22/16 | 1.3203 |
| 03/23/16 | 1.3217 |
| 03/24/16 | 1.3142 |
| 03/29/16 | 1.3257 |
| 03/30/16 | 1.3360 |
| 03/31/16 | 1.3298 |
| 04/01/16 | 1.3281 |
| 04/04/16 | 1.3289 |
| 04/05/16 | 1.3140 |
| 04/06/16 | 1.3254 |
| 04/07/16 | 1.3116 |
| 04/08/16 | 1.3196 |
| 04/11/16 | 1.3190 |
| 04/12/16 | 1.3289 |
| 04/13/16 | 1.3516 |
| 04/14/16 | 1.3551 |
| 04/15/16 | 1.3531 |
| 04/18/16 | 1.3592 |
| 04/19/16 | 1.3712 |
| 04/20/16 | 1.3757 |
| 04/21/16 | 1.3701 |
| 04/22/16 | 1.3667 |
| 04/26/16 | 1.3635 |
| 04/27/16 | 1.3687 |
| 04/28/16 | 1.3692 |
| 04/29/16 | 1.3561 |
| 05/02/16 | 1.3618 |
| 05/03/16 | 1.3463 |
| 05/04/16 | 1.3376 |
| 05/05/16 | 1.3391 |
| 05/06/16 | 1.3410 |
| 05/09/16 | 1.3447 |
| 05/10/16 | 1.3589 |
| 05/11/16 | 1.3484 |
| 05/12/16 | 1.3467 |
| 05/13/16 | 1.3417 |
| 05/16/16 | 1.3485 |
| 05/17/16 | 1.3392 |
| 05/18/16 | 1.3409 |
| 05/19/16 | 1.3306 |
| 05/20/16 | 1.3430 |
| 05/23/16 | 1.3385 |
| 05/24/16 | 1.3587 |
| 05/25/16 | 1.3658 |
| 05/26/16 | 1.3672 |
| 05/27/16 | 1.3696 |
| 05/30/16 | 1.3707 |
| 05/31/16 | 1.3679 |
| 06/01/16 | 1.3685 |
| 06/02/16 | 1.3719 |
| 06/03/16 | 1.3676 |
| 06/06/16 | 1.3725 |
| 06/07/16 | 1.3760 |
| 06/08/16 | 1.3783 |
| 06/09/16 | 1.3725 |
| 06/10/16 | 1.3527 |
| 06/14/16 | 1.3263 |
| 06/15/16 | 1.3281 |
| 06/16/16 | 1.3269 |
| 06/17/16 | 1.3291 |
| 06/20/16 | 1.3517 |
| 06/21/16 | 1.3560 |
| 06/22/16 | 1.3575 |
| 06/23/16 | 1.3755 |
| 06/24/16 | 1.3197 |
| 06/27/16 | 1.2895 |
| 06/28/16 | 1.3114 |
| 06/29/16 | 1.3375 |
| 06/30/16 | 1.3565 |
| 07/01/16 | 0.9257 |
| 07/04/16 | 0.9235 |
| 07/05/16 | 0.9141 |
| 07/06/16 | 0.9127 |
| 07/07/16 | 0.9166 |
| 07/08/16 | 0.9319 |
| 07/11/16 | 0.9402 |
| 07/12/16 | 0.9472 |
| 07/13/16 | 0.9485 |
| 07/14/16 | 0.9537 |
| 07/15/16 | 0.9526 |
| 07/18/16 | 0.9535 |
| 07/19/16 | 0.9493 |
| 07/20/16 | 0.9555 |
| 07/21/16 | 0.9517 |
| 07/22/16 | 0.9529 |
| 07/25/16 | 0.9534 |
| 07/26/16 | 0.9575 |
| 07/27/16 | 0.9588 |
| 07/28/16 | 0.9595 |
| 07/29/16 | 0.9616 |
| 08/02/16 | 0.9521 |
| 08/03/16 | 0.9535 |
| 08/04/16 | 0.9568 |
| 08/05/16 | 0.9670 |
| 08/08/16 | 0.9658 |
| 08/09/16 | 0.9716 |
| 08/10/16 | 0.9699 |
| 08/11/16 | 0.9781 |
| 08/12/16 | 0.9768 |
| 08/15/16 | 0.9808 |
| 08/16/16 | 0.9770 |
| 08/17/16 | 0.9748 |
| 08/18/16 | 0.9770 |
| 08/19/16 | 0.9775 |
| 08/22/16 | 0.9751 |
| 08/23/16 | 0.9795 |
| 08/24/16 | 0.9775 |
| 08/25/16 | 0.9753 |
| 08/26/16 | 0.9764 |
| 08/29/16 | 0.9795 |
| 08/30/16 | 0.9802 |
| 08/31/16 | 0.9758 |
| 09/01/16 | 0.9752 |
| 09/02/16 | 0.9848 |
| 09/05/16 | 0.9840 |
| 09/06/16 | 0.9830 |
| 09/07/16 | 0.9836 |
| 09/08/16 | 0.9793 |
| 09/09/16 | 0.9608 |
| 09/12/16 | 0.9650 |
| 09/13/16 | 0.9564 |
| 09/14/16 | 0.9552 |
| 09/15/16 | 0.9611 |
| 09/16/16 | 0.9548 |
| 09/19/16 | 0.9597 |
| 09/20/16 | 0.9614 |
| 09/21/16 | 0.9683 |
| 09/22/16 | 0.9772 |
| 09/23/16 | 0.9714 |
| 09/26/16 | 0.9624 |
| 09/27/16 | 0.9672 |
| 09/28/16 | 0.9718 |
| 09/29/16 | 0.9675 |
| 09/30/16 | 0.9727 |
| 10/04/16 | 0.9762 |
| 10/05/16 | 0.9780 |
| 10/06/16 | 0.9772 |
| 10/07/16 | 0.9702 |
| 10/10/16 | 0.9746 |
| 10/11/16 | 0.9652 |
| 10/12/16 | 0.9632 |
| 10/13/16 | 0.9588 |
| 10/14/16 | 0.9633 |
| 10/17/16 | 0.9587 |
| 10/18/16 | 0.9637 |
| 10/19/16 | 0.9668 |
| 10/20/16 | 0.9676 |
| 10/21/16 | 0.9690 |
| 10/24/16 | 0.9706 |
| 10/25/16 | 0.9641 |
| 10/26/16 | 0.9601 |
| 10/27/16 | 0.9615 |
| 10/28/16 | 0.9642 |
| 10/31/16 | 0.9607 |
| 11/01/16 | 0.9550 |
| 11/02/16 | 0.9494 |
| 11/03/16 | 0.9460 |
| 11/04/16 | 0.9432 |
| 11/07/16 | 0.9599 |
| 11/08/16 | 0.9629 |
| 11/09/16 | 0.9647 |
| 11/10/16 | 0.9653 |
| 11/11/16 | 0.9623 |
| 11/14/16 | 0.9594 |
| 11/15/16 | 0.9647 |
| 11/16/16 | 0.9640 |
| 11/17/16 | 0.9700 |
| 11/18/16 | 0.9678 |
| 11/21/16 | 0.9708 |
| 11/22/16 | 0.9670 |
| 11/23/16 | 0.9675 |
| 11/24/16 | 0.9685 |
| 11/25/16 | 0.9733 |
| 11/28/16 | 0.9667 |
| 11/29/16 | 0.9690 |
| 11/30/16 | 0.9691 |
| 12/01/16 | 0.9622 |
| 12/02/16 | 0.9596 |
| 12/05/16 | 0.9641 |
| 12/06/16 | 0.9702 |
| 12/07/16 | 0.9812 |
| 12/08/16 | 0.9878 |
| 12/09/16 | 0.9958 |
| 12/12/16 | 0.9920 |
| 12/13/16 | 0.9991 |
| 12/14/16 | 0.9933 |
| 12/15/16 | 0.9984 |
| 12/16/16 | 0.9961 |
| 12/19/16 | 0.9982 |
| 12/20/16 | 0.9998 |
| 12/21/16 | 0.9973 |
| 12/22/16 | 0.9968 |
| 12/23/16 | 0.9976 |
| 12/28/16 | 0.9964 |
| 12/29/16 | 0.9969 |
| 12/30/16 | 0.9960 |
| 01/03/17 | 1.0025 |
| 01/04/17 | 1.0083 |
| 01/05/17 | 1.0070 |
| 01/06/17 | 1.0121 |
| 01/09/17 | 1.0107 |
| 01/10/17 | 1.0131 |
| 01/11/17 | 1.0164 |
| 01/12/17 | 1.0143 |
| 01/13/17 | 1.0197 |
| 01/16/17 | 1.0177 |
| 01/17/17 | 1.0129 |
| 01/18/17 | 1.0157 |
| 01/19/17 | 1.0139 |
| 01/20/17 | 1.0158 |
| 01/23/17 | 1.0129 |
| 01/24/17 | 1.0174 |
| 01/25/17 | 1.0234 |
| 01/27/17 | 1.0259 |
| 01/30/17 | 1.0188 |
| 01/31/17 | 1.0172 |
| 02/01/17 | 1.0180 |
| 02/02/17 | 1.0191 |
| 02/03/17 | 1.0262 |
| 02/06/17 | 1.0212 |
| 02/07/17 | 1.0245 |
| 02/08/17 | 1.0268 |
| 02/09/17 | 1.0304 |
| 02/10/17 | 1.0331 |
| 02/13/17 | 1.0389 |
| 02/14/17 | 1.0400 |
| 02/15/17 | 1.0447 |
| 02/16/17 | 1.0426 |
| 02/17/17 | 1.0465 |
| 02/20/17 | 1.0469 |
| 02/21/17 | 1.0520 |
| 02/22/17 | 1.0518 |
| 02/23/17 | 1.0514 |
| 02/24/17 | 1.0509 |
| 02/27/17 | 1.0510 |
| 02/28/17 | 1.0497 |
| 03/01/17 | 1.0640 |
| 03/02/17 | 1.0620 |
| 03/03/17 | 1.0584 |
| 03/06/17 | 1.0552 |
| 03/07/17 | 1.0533 |
| 03/08/17 | 1.0553 |
| 03/09/17 | 1.0564 |
| 03/10/17 | 1.0618 |
| 03/13/17 | 1.0634 |
| 03/14/17 | 1.0615 |
| 03/15/17 | 1.0661 |
| 03/16/17 | 1.0671 |
| 03/17/17 | 1.0696 |
| 03/20/17 | 1.0674 |
| 03/21/17 | 1.0599 |
| 03/22/17 | 1.0595 |
| 03/23/17 | 1.0614 |
| 03/24/17 | 1.0613 |
| 03/27/17 | 1.0605 |
| 03/28/17 | 1.0651 |
| 03/29/17 | 1.0663 |
| 03/30/17 | 1.0689 |
| 03/31/17 | 1.0689 |
| 04/03/17 | 1.0658 |
| 04/04/17 | 1.0658 |
| 04/05/17 | 1.0642 |
| 04/06/17 | 1.0657 |
| 04/07/17 | 1.0672 |
| 04/10/17 | 1.0681 |
| 04/11/17 | 1.0678 |
| 04/12/17 | 1.0672 |
| 04/13/17 | 1.0654 |
| 04/18/17 | 1.0629 |
| 04/19/17 | 1.0621 |
| 04/20/17 | 1.0687 |
| 04/21/17 | 1.0668 |
| 04/24/17 | 1.0831 |
| 04/26/17 | 1.0928 |
| 04/27/17 | 1.0940 |
| 04/28/17 | 1.0925 |
| 05/01/17 | 1.0928 |
| 05/02/17 | 1.0960 |
| 05/03/17 | 1.0975 |
| 05/04/17 | 1.1046 |
| 05/05/17 | 1.1096 |
| 05/08/17 | 1.1084 |
| 05/09/17 | 1.1115 |
| 05/10/17 | 1.1117 |
| 05/11/17 | 1.1101 |
| 05/12/17 | 1.1112 |
| 05/15/17 | 1.1139 |
| 05/16/17 | 1.1152 |
| 05/17/17 | 1.1011 |
| 05/18/17 | 1.0983 |
| 05/19/17 | 1.1042 |
| 05/22/17 | 1.1089 |
| 05/23/17 | 1.1100 |
| 05/24/17 | 1.1131 |
| 05/25/17 | 1.1174 |
| 05/26/17 | 1.1197 |
| 05/29/17 | 1.1192 |
| 05/30/17 | 1.1184 |
| 05/31/17 | 1.1208 |
| 06/01/17 | 1.1305 |
| 06/02/17 | 1.1364 |
| 06/05/17 | 1.1348 |
| 06/06/17 | 1.1288 |
| 06/07/17 | 1.1276 |
| 06/08/17 | 1.1247 |
| 06/09/17 | 1.1287 |
| 06/13/17 | 1.1326 |
| 06/14/17 | 1.1321 |
| 06/15/17 | 1.1318 |
| 06/16/17 | 1.1371 |
| 06/19/17 | 1.1455 |
| 06/20/17 | 1.1409 |
| 06/21/17 | 1.1384 |
| 06/22/17 | 1.1381 |
| 06/23/17 | 1.1373 |
| 06/26/17 | 1.1417 |
| 06/27/17 | 1.1355 |
| 06/28/17 | 1.1392 |
| 06/29/17 | 1.1270 |
| 06/30/17 | 1.1264 |
| 07/03/17 | 0.9087 |
| 07/04/17 | 0.9070 |
| 07/05/17 | 0.9082 |
| 07/06/17 | 0.8979 |
| 07/07/17 | 0.9014 |
| 07/10/17 | 0.9051 |
| 07/11/17 | 0.9014 |
| 07/12/17 | 0.9107 |
| 07/13/17 | 0.9125 |
| 07/14/17 | 0.9165 |
| 07/17/17 | 0.9165 |
| 07/18/17 | 0.9131 |
| 07/19/17 | 0.9170 |
| 07/20/17 | 0.9178 |
| 07/21/17 | 0.9140 |
| 07/24/17 | 0.9117 |
| 07/25/17 | 0.9118 |
| 07/26/17 | 0.9127 |
| 07/27/17 | 0.9115 |
| 07/28/17 | 0.9089 |
| 07/31/17 | 0.9084 |
| 08/01/17 | 0.9107 |
| 08/02/17 | 0.9099 |
| 08/03/17 | 0.9122 |
| 08/04/17 | 0.9168 |
| 08/08/17 | 0.9149 |
| 08/09/17 | 0.9087 |
| 08/10/17 | 0.8986 |
| 08/11/17 | 0.8988 |
| 08/14/17 | 0.9081 |
| 08/15/17 | 0.9091 |
| 08/16/17 | 0.9137 |
| 08/17/17 | 0.9062 |
| 08/18/17 | 0.9016 |
| 08/21/17 | 0.9028 |
| 08/22/17 | 0.9092 |
| 08/23/17 | 0.9017 |
| 08/24/17 | 0.9016 |
| 08/25/17 | 0.9025 |
| 08/28/17 | 0.9010 |
| 08/29/17 | 0.8989 |
| 08/30/17 | 0.9023 |
| 08/31/17 | 0.9069 |
| 09/01/17 | 0.9074 |
| 09/04/17 | 0.9059 |
| 09/05/17 | 0.9019 |
| 09/06/17 | 0.9052 |
| 09/07/17 | 0.9070 |
| 09/08/17 | 0.9086 |
| 09/11/17 | 0.9167 |
| 09/12/17 | 0.9193 |
| 09/13/17 | 0.9186 |
| 09/14/17 | 0.9179 |
| 09/15/17 | 0.9154 |
| 09/18/17 | 0.9188 |
| 09/19/17 | 0.9165 |
| 09/20/17 | 0.9165 |
| 09/21/17 | 0.9155 |
| 09/22/17 | 0.9177 |
| 09/25/17 | 0.9181 |
| 09/26/17 | 0.9177 |
| 09/27/17 | 0.9185 |
| 09/28/17 | 0.9191 |
| 09/29/17 | 0.9244 |
| 10/03/17 | 0.9306 |
| 10/04/17 | 0.9337 |
| 10/05/17 | 0.9377 |
| 10/06/17 | 0.9367 |
| 10/09/17 | 0.9349 |
| 10/10/17 | 0.9380 |
| 10/11/17 | 0.9389 |
| 10/12/17 | 0.9390 |
| 10/13/17 | 0.9398 |
| 10/16/17 | 0.9386 |
| 10/17/17 | 0.9372 |
| 10/18/17 | 0.9401 |
| 10/19/17 | 0.9382 |
| 10/20/17 | 0.9412 |
| 10/23/17 | 0.9393 |
| 10/24/17 | 0.9387 |
| 10/25/17 | 0.9349 |
| 10/26/17 | 0.9411 |
| 10/27/17 | 0.9449 |
| 10/30/17 | 0.9404 |
| 10/31/17 | 0.9432 |
| 11/01/17 | 0.9420 |
| 11/02/17 | 0.9392 |
| 11/03/17 | 0.9417 |
| 11/06/17 | 0.9422 |
| 11/07/17 | 0.9388 |
| 11/08/17 | 0.9399 |
| 11/09/17 | 0.9365 |
| 11/10/17 | 0.9331 |
| 11/13/17 | 0.9326 |
| 11/14/17 | 0.9326 |
| 11/15/17 | 0.9269 |
| 11/16/17 | 0.9351 |
| 11/17/17 | 0.9336 |
| 11/20/17 | 0.9372 |
| 11/21/17 | 0.9425 |
| 11/22/17 | 0.9405 |
| 11/23/17 | 0.9415 |
| 11/24/17 | 0.9424 |
| 11/27/17 | 0.9397 |
| 11/28/17 | 0.9482 |
| 11/29/17 | 0.9479 |
| 11/30/17 | 0.9516 |
| 12/01/17 | 0.9473 |
| 12/04/17 | 0.9513 |
| 12/05/17 | 0.9508 |
| 12/06/17 | 0.9510 |
| 12/07/17 | 0.9511 |
| 12/08/17 | 0.9552 |
| 12/11/17 | 0.9572 |
| 12/12/17 | 0.9609 |
| 12/13/17 | 0.9602 |
| 12/14/17 | 0.9557 |
| 12/15/17 | 0.9618 |
| 12/18/17 | 0.9672 |
| 12/19/17 | 0.9658 |
| 12/20/17 | 0.9627 |
| 12/21/17 | 0.9665 |
| 12/22/17 | 0.9653 |
| 12/27/17 | 0.9664 |
| 12/28/17 | 0.9670 |
| 12/29/17 | 0.9641 |
| 01/02/18 | 0.9674 |
| 01/03/18 | 0.9728 |
| 01/04/18 | 0.9793 |
| 01/05/18 | 0.9886 |
| 01/08/18 | 0.9886 |
| 01/09/18 | 0.9916 |
| 01/10/18 | 0.9859 |
| 01/11/18 | 0.9897 |
| 01/12/18 | 0.9932 |
| 01/15/18 | 0.9928 |
| 01/16/18 | 0.9887 |
| 01/17/18 | 0.9919 |
| 01/18/18 | 0.9908 |
| 01/19/18 | 0.9962 |
| 01/22/18 | 0.9998 |
| 01/23/18 | 1.0022 |
| 01/24/18 | 1.0005 |
| 01/25/18 | 0.9990 |
| 01/29/18 | 1.0016 |
| 01/30/18 | 0.9948 |
| 01/31/18 | 0.9952 |
| 02/01/18 | 0.9936 |
| 02/02/18 | 0.9770 |
| 02/05/18 | 0.9513 |
| 02/06/18 | 0.9481 |
| 02/07/18 | 0.9525 |
| 02/08/18 | 0.9316 |
| 02/09/18 | 0.9337 |
| 02/12/18 | 0.9454 |
| 02/13/18 | 0.9445 |
| 02/14/18 | 0.9569 |
| 02/15/18 | 0.9650 |
| 02/16/18 | 0.9706 |
| 02/19/18 | 0.9667 |
| 02/20/18 | 0.9625 |
| 02/21/18 | 0.9612 |
| 02/22/18 | 0.9598 |
| 02/23/18 | 0.9672 |
| 02/26/18 | 0.9783 |
| 02/27/18 | 0.9684 |
| 02/28/18 | 0.9596 |
| 03/01/18 | 0.9458 |
| 03/02/18 | 0.9421 |
| 03/05/18 | 0.9511 |
| 03/06/18 | 0.9544 |
| 03/07/18 | 0.9563 |
| 03/08/18 | 0.9646 |
| 03/09/18 | 0.9753 |
| 03/12/18 | 0.9742 |
| 03/13/18 | 0.9662 |
| 03/14/18 | 0.9610 |
| 03/15/18 | 0.9616 |
| 03/16/18 | 0.9618 |
| 03/19/18 | 0.9534 |
| 03/20/18 | 0.9549 |
| 03/21/18 | 0.9517 |
| 03/22/18 | 0.9325 |
| 03/23/18 | 0.9170 |
| 03/26/18 | 0.9281 |
| 03/27/18 | 0.9249 |
| 03/28/18 | 0.9264 |
| 03/29/18 | 0.9357 |
| 04/03/18 | 0.9272 |
| 04/04/18 | 0.9305 |
| 04/05/18 | 0.9438 |
| 04/06/18 | 0.9300 |
| 04/09/18 | 0.9343 |
| 04/10/18 | 0.9458 |
| 04/11/18 | 0.9398 |
| 04/12/18 | 0.9446 |
| 04/13/18 | 0.9442 |
| 04/16/18 | 0.9487 |
| 04/17/18 | 0.9543 |
| 04/18/18 | 0.9578 |
| 04/19/18 | 0.9579 |
| 04/20/18 | 0.9533 |
| 04/23/18 | 0.9523 |
| 04/24/18 | 0.9439 |
| 04/26/18 | 0.9512 |
| 04/27/18 | 0.9544 |
| 04/30/18 | 0.9533 |
| 05/01/18 | 0.9539 |
| 05/02/18 | 0.9495 |
| 05/03/18 | 0.9473 |
| 05/04/18 | 0.9573 |
| 05/07/18 | 0.9622 |
| 05/08/18 | 0.9605 |
| 05/09/18 | 0.9630 |
| 05/10/18 | 0.9712 |
| 05/11/18 | 0.9723 |
| 05/14/18 | 0.9725 |
| 05/15/18 | 0.9680 |
| 05/16/18 | 0.9728 |
| 05/17/18 | 0.9757 |
| 05/18/18 | 0.9749 |
| 05/21/18 | 0.9806 |
| 05/22/18 | 0.9782 |
| 05/23/18 | 0.9745 |
| 05/24/18 | 0.9750 |
| 05/25/18 | 0.9761 |
| 05/28/18 | 0.9753 |
| 05/29/18 | 0.9611 |
| 05/30/18 | 0.9680 |
| 05/31/18 | 0.9614 |
| 06/01/18 | 0.9694 |
| 06/04/18 | 0.9724 |
| 06/05/18 | 0.9697 |
| 06/06/18 | 0.9754 |
| 06/07/18 | 0.9719 |
| 06/08/18 | 0.9753 |
| 06/12/18 | 0.9783 |
| 06/13/18 | 0.9781 |
| 06/14/18 | 0.9831 |
| 06/15/18 | 0.9734 |
| 06/18/18 | 0.9741 |
| 06/19/18 | 0.9667 |
| 06/20/18 | 0.9666 |
| 06/21/18 | 0.9608 |
| 06/22/18 | 0.9692 |
| 06/25/18 | 0.9543 |
| 06/26/18 | 0.9554 |
| 06/27/18 | 0.9523 |
| 06/28/18 | 0.9541 |
| 06/29/18 | 0.9581 |
| 07/02/18 | 0.8648 |
| 07/03/18 | 0.8650 |
| 07/04/18 | 0.8644 |
| 07/05/18 | 0.8696 |
| 07/06/18 | 0.8752 |
| 07/09/18 | 0.8823 |
| 07/10/18 | 0.8863 |
| 07/11/18 | 0.8788 |
| 07/12/18 | 0.8868 |
| 07/13/18 | 0.8897 |
| 07/16/18 | 0.8874 |
| 07/17/18 | 0.8902 |
| 07/18/18 | 0.8936 |
| 07/19/18 | 0.8918 |
| 07/20/18 | 0.8930 |
| 07/23/18 | 0.8907 |
| 07/24/18 | 0.8941 |
| 07/25/18 | 0.9017 |
| 07/26/18 | 0.9068 |
| 07/27/18 | 0.9086 |
| 07/30/18 | 0.9035 |
| 07/31/18 | 0.9063 |
| 08/01/18 | 0.9037 |
| 08/02/18 | 0.9007 |
| 08/03/18 | 0.9056 |
| 08/07/18 | 0.9085 |
| 08/08/18 | 0.9072 |
| 08/09/18 | 0.9055 |
| 08/10/18 | 0.8952 |
| 08/13/18 | 0.8889 |
| 08/14/18 | 0.8936 |
| 08/15/18 | 0.8858 |
| 08/16/18 | 0.8925 |
| 08/17/18 | 0.8965 |
| 08/20/18 | 0.9007 |
| 08/21/18 | 0.9032 |
| 08/22/18 | 0.9042 |
| 08/23/18 | 0.9028 |
| 08/24/18 | 0.9061 |
| 08/27/18 | 0.9131 |
| 08/28/18 | 0.9142 |
| 08/29/18 | 0.9174 |
| 08/30/18 | 0.9120 |
| 08/31/18 | 0.9093 |
| 09/03/18 | 0.9098 |
| 09/04/18 | 0.9035 |
| 09/05/18 | 0.8975 |
| 09/06/18 | 0.8960 |
| 09/07/18 | 0.8947 |
| 09/10/18 | 0.8978 |
| 09/11/18 | 0.8974 |
| 09/12/18 | 0.9002 |
| 09/13/18 | 0.9030 |
| 09/14/18 | 0.9057 |
| 09/17/18 | 0.9033 |
| 09/18/18 | 0.9061 |
| 09/19/18 | 0.9087 |
| 09/20/18 | 0.9172 |
| 09/21/18 | 0.9217 |
| 09/24/18 | 0.9146 |
| 09/25/18 | 0.9141 |
| 09/26/18 | 0.9158 |
| 09/27/18 | 0.9166 |
| 09/28/18 | 0.9146 |
| 10/02/18 | 0.9175 |
| 10/03/18 | 0.9172 |
| 10/04/18 | 0.9066 |
| 10/05/18 | 0.9012 |
| 10/08/18 | 0.8977 |
| 10/09/18 | 0.8939 |
| 10/10/18 | 0.8691 |
| 10/11/18 | 0.8526 |
| 10/12/18 | 0.8604 |
| 10/15/18 | 0.8600 |
| 10/16/18 | 0.8759 |
| 10/17/18 | 0.8733 |
| 10/18/18 | 0.8651 |
| 10/19/18 | 0.8656 |
| 10/22/18 | 0.8639 |
| 10/23/18 | 0.8528 |
| 10/24/18 | 0.8380 |
| 10/25/18 | 0.8479 |
| 10/26/18 | 0.8376 |
| 10/29/18 | 0.8354 |
| 10/30/18 | 0.8438 |
| 10/31/18 | 0.8538 |
| 11/01/18 | 0.8604 |
| 11/02/18 | 0.8609 |
| 11/05/18 | 0.8624 |
| 11/06/18 | 0.8642 |
| 11/07/18 | 0.8743 |
| 11/08/18 | 0.8745 |
| 11/09/18 | 0.8717 |
| 11/12/18 | 0.8598 |
| 11/13/18 | 0.8587 |
| 11/14/18 | 0.8560 |
| 11/15/18 | 0.8628 |
| 11/16/18 | 0.8670 |
| 11/19/18 | 0.8572 |
| 11/20/18 | 0.8456 |
| 11/21/18 | 0.8520 |
| 11/22/18 | 0.8500 |
| 11/23/18 | 0.8505 |
| 11/26/18 | 0.8579 |
| 11/27/18 | 0.8582 |
| 11/28/18 | 0.8674 |
| 11/29/18 | 0.8685 |
| 11/30/18 | 0.8732 |
| 12/03/18 | 0.8814 |
| 12/04/18 | 0.8638 |
| 12/05/18 | 0.8588 |
| 12/06/18 | 0.8453 |
| 12/07/18 | 0.8379 |
| 12/10/18 | 0.8341 |
| 12/11/18 | 0.8381 |
| 12/12/18 | 0.8469 |
| 12/13/18 | 0.8456 |
| 12/14/18 | 0.8335 |
| 12/17/18 | 0.8211 |
| 12/18/18 | 0.8180 |
| 12/19/18 | 0.8130 |
| 12/20/18 | 0.7999 |
| 12/21/18 | 0.7896 |
| 12/24/18 | 0.7771 |
| 12/27/18 | 0.7965 |
| 12/28/18 | 0.8016 |
| 12/31/18 | 0.8070 |
| 01/02/19 | 0.8045 |
| 01/03/19 | 0.7899 |
| 01/04/19 | 0.8113 |
| 01/07/19 | 0.8123 |
| 01/08/19 | 0.8199 |
| 01/09/19 | 0.8272 |
| 01/10/19 | 0.8310 |
| 01/11/19 | 0.8325 |
| 01/14/19 | 0.8284 |
| 01/15/19 | 0.8345 |
| 01/16/19 | 0.8351 |
| 01/17/19 | 0.8396 |
| 01/18/19 | 0.8509 |
| 01/21/19 | 0.8514 |
| 01/22/19 | 0.8461 |
| 01/23/19 | 0.8479 |
| 01/24/19 | 0.8486 |
| 01/25/19 | 0.8542 |
| 01/29/19 | 0.8528 |
| 01/30/19 | 0.8623 |
| 01/31/19 | 0.8672 |
| 02/01/19 | 0.8728 |
| 02/04/19 | 0.8747 |
| 02/05/19 | 0.8839 |
| 02/06/19 | 0.8823 |
| 02/07/19 | 0.8745 |
| 02/08/19 | 0.8755 |
| 02/11/19 | 0.8794 |
| 02/12/19 | 0.8880 |
| 02/13/19 | 0.8924 |
| 02/14/19 | 0.8920 |
| 02/15/19 | 0.9027 |
| 02/18/19 | 0.9045 |
| 02/19/19 | 0.9037 |
| 02/20/19 | 0.9072 |
| 02/21/19 | 0.9085 |
| 02/22/19 | 0.9111 |
| 02/25/19 | 0.9111 |
| 02/26/19 | 0.9103 |
| 02/27/19 | 0.9083 |
| 02/28/19 | 0.9079 |
| 03/01/19 | 0.9153 |
| 03/04/19 | 0.9142 |
| 03/05/19 | 0.9138 |
| 03/06/19 | 0.9112 |
| 03/07/19 | 0.9071 |
| 03/08/19 | 0.9039 |
| 03/11/19 | 0.9122 |
| 03/12/19 | 0.9144 |
| 03/13/19 | 0.9193 |
| 03/14/19 | 0.9236 |
| 03/15/19 | 0.9282 |
| 03/18/19 | 0.9290 |
| 03/19/19 | 0.9308 |
| 03/20/19 | 0.9241 |
| 03/21/19 | 0.9315 |
| 03/22/19 | 0.9142 |
| 03/25/19 | 0.9130 |
| 03/26/19 | 0.9209 |
| 03/27/19 | 0.9205 |
| 03/28/19 | 0.9260 |
| 03/29/19 | 0.9311 |
| 04/01/19 | 0.9387 |
| 04/02/19 | 0.9399 |
| 04/03/19 | 0.9433 |
| 04/04/19 | 0.9439 |
| 04/05/19 | 0.9468 |
| 04/08/19 | 0.9474 |
| 04/09/19 | 0.9439 |
| 04/10/19 | 0.9459 |
| 04/11/19 | 0.9459 |
| 04/12/19 | 0.9513 |
| 04/15/19 | 0.9526 |
| 04/16/19 | 0.9516 |
| 04/17/19 | 0.9487 |
| 04/18/19 | 0.9506 |
| 04/23/19 | 0.9548 |
| 04/24/19 | 0.9536 |
| 04/26/19 | 0.9602 |
| 04/29/19 | 0.9603 |
| 04/30/19 | 0.9636 |
| 05/01/19 | 0.9579 |
| 05/02/19 | 0.9547 |
| 05/03/19 | 0.9589 |
| 05/06/19 | 0.9554 |
| 05/07/19 | 0.9421 |
| 05/08/19 | 0.9423 |
| 05/09/19 | 0.9352 |
| 05/10/19 | 0.9380 |
| 05/13/19 | 0.9232 |
| 05/14/19 | 0.9317 |
| 05/15/19 | 0.9363 |
| 05/16/19 | 0.9457 |
| 05/17/19 | 0.9426 |
| 05/20/19 | 0.9357 |
| 05/21/19 | 0.9416 |
| 05/22/19 | 0.9434 |
| 05/23/19 | 0.9338 |
| 05/24/19 | 0.9373 |
| 05/27/19 | 0.9387 |
| 05/28/19 | 0.9346 |
| 05/29/19 | 0.9245 |
| 05/30/19 | 0.9283 |
| 05/31/19 | 0.9194 |
| 06/03/19 | 0.9235 |
| 06/04/19 | 0.9346 |
| 06/05/19 | 0.9431 |
| 06/06/19 | 0.9466 |
| 06/07/19 | 0.9564 |
| 06/11/19 | 0.9609 |
| 06/12/19 | 0.9635 |
| 06/13/19 | 0.9644 |
| 06/14/19 | 0.9623 |
| 06/17/19 | 0.9614 |
| 06/18/19 | 0.9710 |
| 06/19/19 | 0.9726 |
| 06/20/19 | 0.9801 |
| 06/21/19 | 0.9772 |
| 06/24/19 | 0.9778 |
| 06/25/19 | 0.9734 |
| 06/26/19 | 0.9690 |
| 06/27/19 | 0.9729 |
| 06/28/19 | 0.9796 |
| 07/01/19 | 0.9877 |
| 07/02/19 | 0.9906 |
| 07/03/19 | 0.9986 |
| 07/04/19 | 0.9986 |
| 07/05/19 | 0.9932 |
| 07/08/19 | 0.9889 |
| 07/09/19 | 0.9884 |
| 07/10/19 | 0.9882 |
| 07/11/19 | 0.9916 |
| 07/12/19 | 0.9932 |
| 07/15/19 | 0.9929 |
| 07/16/19 | 0.9944 |
| 07/17/19 | 0.9899 |
| 07/18/19 | 0.9919 |
| 07/19/19 | 0.9901 |
| 07/22/19 | 0.9918 |
| 07/23/19 | 0.9993 |
| 07/24/19 | 1.0006 |
| 07/25/19 | 0.9987 |
| 07/26/19 | 1.0063 |
| 07/29/19 | 1.0073 |
| 07/30/19 | 1.0018 |
| 07/31/19 | 0.9942 |
| 08/01/19 | 0.9943 |
| 08/02/19 | 0.9793 |
| 08/06/19 | 0.9585 |
| 08/07/19 | 0.9613 |
| 08/08/19 | 0.9798 |
| 08/09/19 | 0.9772 |
| 08/12/19 | 0.9686 |
| 08/13/19 | 0.9768 |
| 08/14/19 | 0.9555 |
| 08/15/19 | 0.9556 |
| 08/16/19 | 0.9689 |
| 08/19/19 | 0.9783 |
| 08/20/19 | 0.9740 |
| 08/21/19 | 0.9828 |
| 08/22/19 | 0.9783 |
| 08/23/19 | 0.9604 |
| 08/26/19 | 0.9653 |
| 08/27/19 | 0.9686 |
| 08/28/19 | 0.9717 |
| 08/29/19 | 0.9836 |
| 08/30/19 | 0.9874 |
| 09/02/19 | 0.9892 |
| 09/03/19 | 0.9823 |
| 09/04/19 | 0.9914 |
| 09/05/19 | 1.0012 |
| 09/06/19 | 1.0043 |
| 09/09/19 | 1.0001 |
| 09/10/19 | 0.9977 |
| 09/11/19 | 1.0062 |
| 09/12/19 | 1.0102 |
| 09/13/19 | 1.0081 |
| 09/16/19 | 0.9993 |
| 09/17/19 | 1.0024 |
| 09/18/19 | 1.0027 |
| 09/19/19 | 1.0045 |
| 09/20/19 | 1.0023 |
| 09/23/19 | 0.9987 |
| 09/24/19 | 0.9946 |
| 09/25/19 | 0.9925 |
| 09/26/19 | 0.9938 |
| 09/27/19 | 0.9933 |
| 09/30/19 | 0.9978 |
| 10/01/19 | 0.9819 |
| 10/02/19 | 0.9606 |
| 10/03/19 | 0.9647 |
| 10/04/19 | 0.9777 |
| 10/08/19 | 0.9604 |
| 10/09/19 | 0.9693 |
| 10/10/19 | 0.9752 |
| 10/11/19 | 0.9864 |
| 10/14/19 | 0.9849 |
| 10/15/19 | 0.9911 |
| 10/16/19 | 0.9895 |
| 10/17/19 | 0.9913 |
| 10/18/19 | 0.9882 |
| 10/21/19 | 0.9920 |
| 10/22/19 | 0.9884 |
| 10/23/19 | 0.9907 |
| 10/24/19 | 0.9915 |
| 10/25/19 | 0.9962 |
| 10/28/19 | 0.9997 |
| 10/29/19 | 1.0018 |
| 10/30/19 | 1.0051 |
| 10/31/19 | 1.0018 |
| 11/01/19 | 1.0090 |
| 11/04/19 | 1.0124 |
| 11/05/19 | 1.0119 |
| 11/06/19 | 1.0169 |
| 11/07/19 | 1.0210 |
| 11/08/19 | 1.0224 |
| 11/11/19 | 1.0199 |
| 11/12/19 | 1.0224 |
| 11/13/19 | 1.0249 |
| 11/14/19 | 1.0242 |
| 11/15/19 | 1.0301 |
| 11/18/19 | 1.0297 |
| 11/19/19 | 1.0308 |
| 11/20/19 | 1.0250 |
| 11/21/19 | 1.0218 |
| 11/22/19 | 1.0259 |
| 11/25/19 | 1.0346 |
| 11/26/19 | 1.0380 |
| 11/27/19 | 1.0418 |
| 11/28/19 | 1.0415 |
| 11/29/19 | 1.0371 |
| 12/02/19 | 1.0252 |
| 12/03/19 | 1.0165 |
| 12/04/19 | 1.0233 |
| 12/05/19 | 1.0246 |
| 12/06/19 | 1.0356 |
| 12/09/19 | 1.0313 |
| 12/10/19 | 1.0284 |
| 12/11/19 | 1.0314 |
| 12/12/19 | 1.0381 |
| 12/13/19 | 1.0425 |
| 12/16/19 | 1.0498 |
| 12/17/19 | 1.0483 |
| 12/18/19 | 1.0471 |
| 12/19/19 | 1.0491 |
| 12/20/19 | 1.0568 |
| 12/23/19 | 1.0593 |
| 12/24/19 | 1.0590 |
| 12/27/19 | 1.0614 |
| 12/30/19 | 1.0546 |
| 12/31/19 | 1.0543 |
| 01/02/20 | 1.0623 |
| 01/03/20 | 1.0572 |
| 01/06/20 | 1.0552 |
| 01/07/20 | 1.0558 |
| 01/08/20 | 1.0600 |
| 01/09/20 | 1.0655 |
| 01/10/20 | 1.0634 |
| 01/13/20 | 1.0679 |
| 01/14/20 | 1.0705 |
| 01/15/20 | 1.0741 |
| 01/16/20 | 1.0787 |
| 01/17/20 | 1.0874 |
| 01/20/20 | 1.0857 |
| 01/21/20 | 1.0831 |
| 01/22/20 | 1.0822 |
| 01/23/20 | 1.0764 |
| 01/24/20 | 1.0746 |
| 01/28/20 | 1.0631 |
| 01/29/20 | 1.0622 |
| 01/30/20 | 1.0579 |
| 01/31/20 | 1.0422 |
| 02/03/20 | 1.0497 |
| 02/04/20 | 1.0682 |
| 02/05/20 | 1.0782 |
| 02/06/20 | 1.0823 |
| 02/07/20 | 1.0748 |
| 02/10/20 | 1.0773 |
| 02/11/20 | 1.0798 |
| 02/12/20 | 1.0852 |
| 02/13/20 | 1.0839 |
| 02/14/20 | 1.0852 |
| 02/17/20 | 1.0849 |
| 02/18/20 | 1.0794 |
| 02/19/20 | 1.0873 |
| 02/20/20 | 1.0834 |
| 02/21/20 | 1.0752 |
| 02/24/20 | 1.0381 |
| 02/25/20 | 1.0088 |
| 02/26/20 | 1.0026 |
| 02/27/20 | 0.9682 |
| 02/28/20 | 0.9479 |
| 03/02/20 | 0.9694 |
| 03/03/20 | 0.9612 |
| 03/04/20 | 0.9880 |
| 03/05/20 | 0.9621 |
| 03/06/20 | 0.9415 |
| 03/09/20 | 0.8753 |
| 03/10/20 | 0.8912 |
| 03/11/20 | 0.8633 |
| 03/12/20 | 0.7777 |
| 03/13/20 | 0.8224 |
| 03/16/20 | 0.7537 |
| 03/17/20 | 0.7772 |
| 03/18/20 | 0.7359 |
| 03/19/20 | 0.7551 |
| 03/20/20 | 0.7377 |
| 03/23/20 | 0.6972 |
| 03/24/20 | 0.7706 |
| 03/25/20 | 0.7924 |
| 03/26/20 | 0.8323 |
| 03/27/20 | 0.8016 |
| 03/30/20 | 0.8186 |
| 03/31/20 | 0.8130 |
| 04/01/20 | 0.7796 |
| 04/02/20 | 0.7895 |
| 04/03/20 | 0.7819 |
| 04/06/20 | 0.8287 |
| 04/07/20 | 0.8369 |
| 04/08/20 | 0.8528 |
| 04/09/20 | 0.8632 |
| 04/14/20 | 0.8685 |
| 04/15/20 | 0.8482 |
| 04/16/20 | 0.8514 |
| 04/17/20 | 0.8768 |
| 04/20/20 | 0.8708 |
| 04/21/20 | 0.8475 |
| 04/22/20 | 0.8580 |
| 04/23/20 | 0.8591 |
| 04/24/20 | 0.8631 |
| 04/27/20 | 0.8813 |
| 04/28/20 | 0.8827 |
| 04/29/20 | 0.8991 |
| 04/30/20 | 0.8853 |
| 05/01/20 | 0.8725 |
| 05/04/20 | 0.8604 |
| 05/05/20 | 0.8703 |
| 05/06/20 | 0.8661 |
| 05/07/20 | 0.8789 |
| 05/08/20 | 0.8886 |
| 05/11/20 | 0.8858 |
| 05/12/20 | 0.8749 |
| 05/13/20 | 0.8601 |
| 05/14/20 | 0.8577 |
| 05/15/20 | 0.8616 |
| 05/18/20 | 0.8978 |
| 05/19/20 | 0.8918 |
| 05/20/20 | 0.9031 |
| 05/21/20 | 0.8946 |
| 05/22/20 | 0.8949 |
| 05/25/20 | 0.9008 |
| 05/26/20 | 0.9140 |
| 05/27/20 | 0.9273 |
| 05/28/20 | 0.9326 |
| 05/29/20 | 0.9274 |
| 06/01/20 | 0.9301 |
| 06/02/20 | 0.9392 |
| 06/03/20 | 0.9571 |
| 06/04/20 | 0.9545 |
| 06/05/20 | 0.9767 |
| 06/09/20 | 0.9664 |
| 06/10/20 | 0.9606 |
| 06/11/20 | 0.9150 |
| 06/12/20 | 0.9228 |
| 06/15/20 | 0.9241 |
| 06/16/20 | 0.9417 |
| 06/17/20 | 0.9426 |
| 06/18/20 | 0.9413 |
| 06/19/20 | 0.9407 |
| 06/22/20 | 0.9368 |
| 06/23/20 | 0.9456 |
| 06/24/20 | 0.9203 |
| 06/25/20 | 0.9295 |
| 06/26/20 | 0.9221 |
| 06/29/20 | 0.9296 |
| 06/30/20 | 0.9369 |
| 07/01/20 | 0.9372 |
| 07/02/20 | 0.9475 |
| 07/03/20 | 0.9442 |
| 07/06/20 | 0.9572 |
| 07/07/20 | 0.9488 |
| 07/08/20 | 0.9501 |
| 07/09/20 | 0.9428 |
| 07/10/20 | 0.9501 |
| 07/13/20 | 0.9547 |
| 07/14/20 | 0.9606 |
| 07/15/20 | 0.9783 |
| 07/16/20 | 0.9737 |
| 07/17/20 | 0.9767 |
| 07/20/20 | 0.9759 |
| 07/21/20 | 0.9793 |
| 07/22/20 | 0.9784 |
| 07/23/20 | 0.9783 |
| 07/24/20 | 0.9709 |
| 07/27/20 | 0.9741 |
| 07/28/20 | 0.9705 |
| 07/29/20 | 0.9805 |
| 07/30/20 | 0.9704 |
| 07/31/20 | 0.9634 |
| 08/04/20 | 0.9695 |
| 08/05/20 | 0.9759 |
| 08/06/20 | 0.9754 |
| 08/07/20 | 0.9810 |
| 08/10/20 | 0.9821 |
| 08/11/20 | 0.9889 |
| 08/12/20 | 0.9980 |
| 08/13/20 | 0.9963 |
| 08/14/20 | 0.9905 |
| 08/17/20 | 0.9927 |
| 08/18/20 | 0.9914 |
| 08/19/20 | 0.9941 |
| 08/20/20 | 0.9891 |
| 08/21/20 | 0.9897 |
| 08/24/20 | 1.0003 |
| 08/25/20 | 1.0018 |
| 08/26/20 | 1.0077 |
| 08/27/20 | 1.0114 |
| 08/28/20 | 1.0108 |
| 08/31/20 | 1.0046 |
| 09/01/20 | 1.0050 |
| 09/02/20 | 1.0235 |
| 09/03/20 | 1.0058 |
| 09/04/20 | 0.9977 |
| 09/07/20 | 1.0035 |
| 09/08/20 | 0.9925 |
| 09/09/20 | 1.0064 |
| 09/10/20 | 1.0010 |
| 09/11/20 | 1.0060 |
| 09/14/20 | 1.0140 |
| 09/15/20 | 1.0176 |
| 09/16/20 | 1.0180 |
| 09/17/20 | 1.0136 |
| 09/18/20 | 1.0056 |
| 09/21/20 | 0.9832 |
| 09/22/20 | 0.9888 |
| 09/23/20 | 0.9812 |
| 09/24/20 | 0.9766 |
| 09/25/20 | 0.9824 |
| 09/28/20 | 1.0010 |
| 09/29/20 | 0.9976 |
| 09/30/20 | 0.9979 |
| 10/01/20 | 0.9978 |
| 10/02/20 | 0.9954 |
| 10/06/20 | 1.0012 |
| 10/07/20 | 1.0138 |
| 10/08/20 | 1.0210 |
| 10/09/20 | 1.0288 |
| 10/12/20 | 1.0352 |
| 10/13/20 | 1.0295 |
| 10/14/20 | 1.0269 |
| 10/15/20 | 1.0215 |
| 10/16/20 | 1.0277 |
| 10/19/20 | 1.0170 |
| 10/20/20 | 1.0209 |
| 10/21/20 | 1.0126 |
| 10/22/20 | 1.0161 |
| 10/23/20 | 1.0199 |
| 10/26/20 | 0.9998 |
| 10/27/20 | 0.9919 |
| 10/28/20 | 0.9637 |
| 10/29/20 | 0.9634 |
| 10/30/20 | 0.9590 |
| 11/02/20 | 0.9733 |
| 11/03/20 | 0.9933 |
| 11/04/20 | 1.0052 |
| 11/05/20 | 1.0207 |
| 11/06/20 | 1.0240 |
| 11/09/20 | 1.0642 |
| 11/10/20 | 1.0695 |
| 11/11/20 | 1.0732 |
| 11/12/20 | 1.0640 |
| 11/13/20 | 1.0731 |
| 11/16/20 | 1.0859 |
| 11/17/20 | 1.0821 |
| 11/18/20 | 1.0727 |
| 11/19/20 | 1.0728 |
| 11/20/20 | 1.0700 |
| 11/23/20 | 1.0751 |
| 11/24/20 | 1.0885 |
| 11/25/20 | 1.0865 |
| 11/26/20 | 1.0881 |
| 11/27/20 | 1.0905 |
| 11/30/20 | 1.0817 |
| 12/01/20 | 1.0889 |
| 12/02/20 | 1.0904 |
| 12/03/20 | 1.0893 |
| 12/04/20 | 1.0974 |
| 12/07/20 | 1.0944 |
| 12/08/20 | 1.0943 |
| 12/09/20 | 1.0948 |
| 12/10/20 | 1.0936 |
| 12/11/20 | 1.0946 |
| 12/14/20 | 1.0940 |
| 12/15/20 | 1.1000 |
| 12/16/20 | 1.1021 |
| 12/17/20 | 1.1106 |
| 12/18/20 | 1.1100 |
| 12/21/20 | 1.0987 |
| 12/22/20 | 1.1016 |
| 12/23/20 | 1.1038 |
| 12/24/20 | 1.1074 |
| 12/29/20 | 1.1194 |
| 12/30/20 | 1.1192 |
| 12/31/20 | 1.1216 |
| 01/04/21 | 1.1175 |
| 01/05/21 | 1.1173 |
| 01/06/21 | 1.1290 |
| 01/07/21 | 1.1372 |
| 01/08/21 | 1.1425 |
| 01/11/21 | 1.1382 |
| 01/12/21 | 1.1334 |
| 01/13/21 | 1.1346 |
| 01/14/21 | 1.1316 |
| 01/15/21 | 1.1254 |
| 01/18/21 | 1.1256 |
| 01/19/21 | 1.1269 |
| 01/20/21 | 1.1323 |
| 01/21/21 | 1.1266 |
| 01/22/21 | 1.1218 |
| 01/25/21 | 1.1180 |
| 01/27/21 | 1.0966 |
| 01/28/21 | 1.1116 |
| 01/29/21 | 1.0900 |
| 02/01/21 | 1.1069 |
| 02/02/21 | 1.1269 |
| 02/03/21 | 1.1192 |
| 02/04/21 | 1.1318 |
| 02/05/21 | 1.1361 |
| 02/08/21 | 1.1412 |
| 02/09/21 | 1.1414 |
| 02/10/21 | 1.1371 |
| 02/11/21 | 1.1429 |
| 02/12/21 | 1.1490 |
| 02/15/21 | 1.1549 |
| 02/16/21 | 1.1529 |
| 02/17/21 | 1.1481 |
| 02/18/21 | 1.1398 |
| 02/19/21 | 1.1386 |
| 02/22/21 | 1.1397 |
| 02/23/21 | 1.1420 |
| 02/24/21 | 1.1513 |
| 02/25/21 | 1.1383 |
| 02/26/21 | 1.1256 |
| 03/01/21 | 1.1481 |
| 03/02/21 | 1.1468 |
| 03/03/21 | 1.1414 |
| 03/04/21 | 1.1307 |
| 03/05/21 | 1.1422 |
| 03/08/21 | 1.1532 |
| 03/09/21 | 1.1574 |
| 03/10/21 | 1.1689 |
| 03/11/21 | 1.1719 |
| 03/12/21 | 1.1736 |
| 03/15/21 | 1.1780 |
| 03/16/21 | 1.1778 |
| 03/17/21 | 1.1777 |
| 03/18/21 | 1.1761 |
| 03/19/21 | 1.1668 |
| 03/22/21 | 1.1726 |
| 03/23/21 | 1.1671 |
| 03/24/21 | 1.1663 |
| 03/25/21 | 1.1722 |
| 03/26/21 | 1.1846 |
| 03/29/21 | 1.1858 |
| 03/30/21 | 1.1888 |
| 03/31/21 | 1.1848 |
| 04/01/21 | 1.1941 |
| 04/06/21 | 1.2067 |
| 04/07/21 | 1.2041 |
| 04/08/21 | 1.2119 |
| 04/09/21 | 1.2194 |
| 04/12/21 | 1.2177 |
| 04/13/21 | 1.2203 |
| 04/14/21 | 1.2199 |
| 04/15/21 | 1.2303 |
| 04/16/21 | 1.2375 |
| 04/19/21 | 1.2351 |
| 04/20/21 | 1.2261 |
| 04/21/21 | 1.2369 |
| 04/22/21 | 1.2414 |
| 04/23/21 | 1.2428 |
| 04/26/21 | 1.2407 |
| 04/27/21 | 1.2417 |
| 04/28/21 | 1.2433 |
| 04/29/21 | 1.2468 |
| 04/30/21 | 1.2416 |
| 05/03/21 | 1.2484 |
| 05/04/21 | 1.2393 |
| 05/05/21 | 1.2458 |
| 05/06/21 | 1.2526 |
| 05/07/21 | 1.2610 |
| 05/10/21 | 1.2573 |
| 05/11/21 | 1.2395 |
| 05/12/21 | 1.2267 |
| 05/13/21 | 1.2368 |
| 05/14/21 | 1.2508 |
| 05/17/21 | 1.2436 |
| 05/18/21 | 1.2403 |
| 05/19/21 | 1.2338 |
| 05/20/21 | 1.2465 |
| 05/21/21 | 1.2514 |
| 05/24/21 | 1.2579 |
| 05/25/21 | 1.2595 |
| 05/26/21 | 1.2577 |
| 05/27/21 | 1.2597 |
| 05/28/21 | 1.2654 |
| 05/31/21 | 1.2633 |
| 06/01/21 | 1.2630 |
| 06/02/21 | 1.2626 |
| 06/03/21 | 1.2599 |
| 06/04/21 | 1.2667 |
| 06/07/21 | 1.2643 |
| 06/08/21 | 1.2643 |
| 06/09/21 | 1.2661 |
| 06/10/21 | 1.2670 |
| 06/11/21 | 1.2696 |
| 06/15/21 | 1.2727 |
| 06/16/21 | 1.2687 |
| 06/17/21 | 1.2685 |
| 06/18/21 | 1.2516 |
| 06/21/21 | 1.2659 |
| 06/22/21 | 1.2712 |
| 06/23/21 | 1.2641 |
| 06/24/21 | 1.2741 |
| 06/25/21 | 1.2776 |
| 06/28/21 | 1.2737 |
| 06/29/21 | 1.2760 |
| 06/30/21 | 1.2720 |
| 07/01/21 | 1.0107 |
| 07/02/21 | 1.0157 |
| 07/05/21 | 1.0165 |
| 07/06/21 | 1.0124 |
| 07/07/21 | 1.0221 |
| 07/08/21 | 1.0033 |
| 07/09/21 | 1.0168 |
| 07/12/21 | 1.0198 |
| 07/13/21 | 1.0180 |
| 07/14/21 | 1.0174 |
| 07/15/21 | 1.0149 |
| 07/16/21 | 1.0123 |
| 07/19/21 | 0.9928 |
| 07/20/21 | 1.0044 |
| 07/21/21 | 1.0139 |
| 07/22/21 | 1.0146 |
| 07/23/21 | 1.0252 |
| 07/26/21 | 1.0241 |
| 07/27/21 | 1.0225 |
| 07/28/21 | 1.0223 |
| 07/29/21 | 1.0281 |
| 07/30/21 | 1.0281 |
| 08/03/21 | 1.0288 |
| 08/04/21 | 1.0245 |
| 08/05/21 | 1.0305 |
| 08/06/21 | 1.0311 |
| 08/09/21 | 1.0299 |
| 08/10/21 | 1.0329 |
| 08/11/21 | 1.0382 |
| 08/12/21 | 1.0403 |
| 08/13/21 | 1.0434 |
| 08/16/21 | 1.0444 |
| 08/17/21 | 1.0431 |
| 08/18/21 | 1.0351 |
| 08/19/21 | 1.0284 |
| 08/20/21 | 1.0304 |
| 08/23/21 | 1.0354 |
| 08/24/21 | 1.0375 |
| 08/25/21 | 1.0382 |
| 08/26/21 | 1.0360 |
| 08/27/21 | 1.0412 |
| 08/30/21 | 1.0424 |
| 08/31/21 | 1.0430 |
| 09/01/21 | 1.0497 |
| 09/02/21 | 1.0514 |
| 09/03/21 | 1.0479 |
| 09/06/21 | 1.0517 |
| 09/07/21 | 1.0450 |
| 09/08/21 | 1.0438 |
| 09/09/21 | 1.0394 |
| 09/10/21 | 1.0352 |
| 09/13/21 | 1.0345 |
| 09/14/21 | 1.0284 |
| 09/15/21 | 1.0288 |
| 09/16/21 | 1.0289 |
| 09/17/21 | 1.0244 |
| 09/20/21 | 1.0119 |
| 09/21/21 | 1.0130 |
| 09/22/21 | 1.0224 |
| 09/23/21 | 1.0326 |
| 09/24/21 | 1.0313 |
| 09/27/21 | 1.0290 |
| 09/28/21 | 1.0118 |
| 09/29/21 | 1.0147 |
| 09/30/21 | 1.0059 |
| 10/01/21 | 1.0133 |
| 10/05/21 | 1.0112 |
| 10/06/21 | 1.0094 |
| 10/07/21 | 1.0201 |
| 10/08/21 | 1.0163 |
| 10/11/21 | 1.0092 |
| 10/12/21 | 1.0086 |
| 10/13/21 | 1.0128 |
| 10/14/21 | 1.0281 |
| 10/15/21 | 1.0354 |
| 10/18/21 | 1.0308 |
| 10/19/21 | 1.0357 |
| 10/20/21 | 1.0402 |
| 10/21/21 | 1.0406 |
| 10/22/21 | 1.0478 |
| 10/25/21 | 1.0461 |
| 10/26/21 | 1.0498 |
| 10/27/21 | 1.0393 |
| 10/28/21 | 1.0431 |
| 10/29/21 | 1.0427 |
| 11/01/21 | 1.0474 |
| 11/02/21 | 1.0519 |
| 11/03/21 | 1.0559 |
| 11/04/21 | 1.0564 |
| 11/05/21 | 1.0606 |
| 11/08/21 | 1.0623 |
| 11/09/21 | 1.0619 |
| 11/10/21 | 1.0612 |
| 11/11/21 | 1.0571 |
| 11/12/21 | 1.0642 |
| 11/15/21 | 1.0629 |
| 11/16/21 | 1.0654 |
| 11/17/21 | 1.0598 |
| 11/18/21 | 1.0565 |
| 11/19/21 | 1.0537 |
| 11/22/21 | 1.0501 |
| 11/23/21 | 1.0449 |
| 11/24/21 | 1.0449 |
| 11/25/21 | 1.0481 |
| 11/26/21 | 1.0189 |
| 11/29/21 | 1.0231 |
| 11/30/21 | 1.0055 |
| 12/01/21 | 1.0071 |
| 12/02/21 | 1.0197 |
| 12/03/21 | 1.0168 |
| 12/06/21 | 1.0333 |
| 12/07/21 | 1.0472 |
| 12/08/21 | 1.0467 |
| 12/09/21 | 1.0430 |
| 12/10/21 | 1.0479 |
| 12/13/21 | 1.0418 |
| 12/14/21 | 1.0363 |
| 12/15/21 | 1.0417 |
| 12/16/21 | 1.0513 |
| 12/17/21 | 1.0409 |
| 12/20/21 | 1.0256 |
| 12/21/21 | 1.0397 |
| 12/22/21 | 1.0485 |
| 12/23/21 | 1.0558 |
| 12/24/21 | 1.0553 |
| 12/29/21 | 1.0689 |
| 12/30/21 | 1.0678 |
| 12/31/21 | 1.0663 |
| 01/04/22 | 1.0761 |
| 01/05/22 | 1.0705 |
| 01/06/22 | 1.0632 |
| 01/07/22 | 1.0574 |
| 01/10/22 | 1.0500 |
| 01/11/22 | 1.0571 |
| 01/12/22 | 1.0584 |
| 01/13/22 | 1.0506 |
| 01/14/22 | 1.0432 |
| 01/17/22 | 1.0475 |
| 01/18/22 | 1.0306 |
| 01/19/22 | 1.0284 |
| 01/20/22 | 1.0277 |
| 01/21/22 | 1.0143 |
| 01/24/22 | 0.9990 |
| 01/25/22 | 0.9941 |
| 01/27/22 | 0.9911 |
| 01/28/22 | 1.0002 |
| 01/31/22 | 1.0118 |
| 02/01/22 | 1.0239 |
| 02/02/22 | 1.0282 |
| 02/03/22 | 1.0103 |
| 02/04/22 | 1.0061 |
| 02/07/22 | 1.0047 |
| 02/08/22 | 1.0088 |
| 02/09/22 | 1.0264 |
| 02/10/22 | 1.0173 |
| 02/11/22 | 1.0016 |
| 02/14/22 | 0.9904 |
| 02/15/22 | 1.0041 |
| 02/16/22 | 1.0038 |
| 02/17/22 | 0.9903 |
| 02/18/22 | 0.9861 |
| 02/21/22 | 0.9792 |
| 02/22/22 | 0.9772 |
| 02/23/22 | 0.9683 |
| 02/24/22 | 0.9580 |
| 02/25/22 | 0.9864 |
| 02/28/22 | 0.9779 |
| 03/01/22 | 0.9563 |
| 03/02/22 | 0.9677 |
| 03/03/22 | 0.9614 |
| 03/04/22 | 0.9454 |
| 03/07/22 | 0.9207 |
| 03/08/22 | 0.9120 |
| 03/09/22 | 0.9470 |
| 03/10/22 | 0.9389 |
| 03/11/22 | 0.9366 |
| 03/14/22 | 0.9435 |
| 03/15/22 | 0.9538 |
| 03/16/22 | 0.9800 |
| 03/17/22 | 0.9893 |
| 03/18/22 | 0.9987 |
| 03/21/22 | 0.9928 |
| 03/22/22 | 0.9995 |
| 03/23/22 | 0.9850 |
| 03/24/22 | 0.9908 |
| 03/25/22 | 0.9950 |
| 03/28/22 | 1.0010 |
| 03/29/22 | 1.0197 |
| 03/30/22 | 1.0126 |
| 03/31/22 | 1.0015 |
| 04/01/22 | 1.0036 |
| 04/04/22 | 1.0063 |
| 04/05/22 | 1.0018 |
| 04/06/22 | 0.9917 |
| 04/07/22 | 0.9931 |
| 04/08/22 | 0.9960 |
| 04/11/22 | 0.9879 |
| 04/12/22 | 0.9799 |
| 04/13/22 | 0.9855 |
| 04/14/22 | 0.9860 |
| 04/19/22 | 0.9882 |
| 04/20/22 | 0.9970 |
| 04/21/22 | 0.9947 |
| 04/22/22 | 0.9728 |
| 04/26/22 | 0.9525 |
| 04/27/22 | 0.9550 |
| 04/28/22 | 0.9671 |
| 04/29/22 | 0.9513 |
| 05/02/22 | 0.9466 |
| 05/03/22 | 0.9495 |
| 05/04/22 | 0.9619 |
| 05/05/22 | 0.9421 |
| 05/06/22 | 0.9292 |
| 05/09/22 | 0.9052 |
| 05/10/22 | 0.9090 |
| 05/11/22 | 0.9085 |
| 05/12/22 | 0.9072 |
| 05/13/22 | 0.9244 |
| 05/16/22 | 0.9225 |
| 05/17/22 | 0.9388 |
| 05/18/22 | 0.9179 |
| 05/19/22 | 0.9083 |
| 05/20/22 | 0.9103 |
| 05/23/22 | 0.9239 |
| 05/24/22 | 0.9153 |
| 05/25/22 | 0.9188 |
| 05/26/22 | 0.9311 |
| 05/27/22 | 0.9489 |
| 05/30/22 | 0.9531 |
| 05/31/22 | 0.9460 |
| 06/01/22 | 0.9367 |
| 06/02/22 | 0.9516 |
| 06/03/22 | 0.9430 |
| 06/06/22 | 0.9464 |
| 06/07/22 | 0.9464 |
| 06/08/22 | 0.9360 |
| 06/09/22 | 0.9190 |
| 06/10/22 | 0.8966 |
| 06/14/22 | 0.8649 |
| 06/15/22 | 0.8749 |
| 06/16/22 | 0.8505 |
| 06/17/22 | 0.8525 |
| 06/20/22 | 0.8536 |
| 06/21/22 | 0.8607 |
| 06/22/22 | 0.8615 |
| 06/23/22 | 0.8619 |
| 06/24/22 | 0.8898 |
| 06/27/22 | 0.8881 |
| 06/28/22 | 0.8795 |
| 06/29/22 | 0.8763 |
| 06/30/22 | 0.8696 |
| 07/01/22 | 0.8418 |
| 07/04/22 | 0.8432 |
| 07/05/22 | 0.8358 |
| 07/06/22 | 0.8441 |
| 07/07/22 | 0.8476 |
| 07/08/22 | 0.8496 |
| 07/11/22 | 0.8440 |
| 07/12/22 | 0.8434 |
| 07/13/22 | 0.8381 |
| 07/14/22 | 0.8311 |
| 07/15/22 | 0.8481 |
| 07/18/22 | 0.8450 |
| 07/19/22 | 0.8674 |
| 07/20/22 | 0.8685 |
| 07/21/22 | 0.8798 |
| 07/22/22 | 0.8789 |
| 07/25/22 | 0.8800 |
| 07/26/22 | 0.8763 |
| 07/27/22 | 0.8895 |
| 07/28/22 | 0.8993 |
| 07/29/22 | 0.9030 |
| 08/02/22 | 0.8957 |
| 08/03/22 | 0.9064 |
| 08/04/22 | 0.9075 |
| 08/05/22 | 0.9034 |
| 08/08/22 | 0.9064 |
| 08/09/22 | 0.9011 |
| 08/10/22 | 0.9147 |
| 08/11/22 | 0.9157 |
| 08/12/22 | 0.9248 |
| 08/15/22 | 0.9294 |
| 08/16/22 | 0.9304 |
| 08/17/22 | 0.9239 |
| 08/18/22 | 0.9247 |
| 08/19/22 | 0.9177 |
| 08/22/22 | 0.9000 |
| 08/23/22 | 0.8923 |
| 08/24/22 | 0.8950 |
| 08/25/22 | 0.9021 |
| 08/26/22 | 0.8780 |
| 08/29/22 | 0.8705 |
| 08/30/22 | 0.8660 |
| 08/31/22 | 0.8607 |
| 09/01/22 | 0.8565 |
| 09/02/22 | 0.8562 |
| 09/05/22 | 0.8517 |
| 09/06/22 | 0.8505 |
| 09/07/22 | 0.8605 |
| 09/08/22 | 0.8655 |
| 09/09/22 | 0.8790 |
| 09/12/22 | 0.8911 |
| 09/13/22 | 0.8676 |
| 09/14/22 | 0.8606 |
| 09/15/22 | 0.8535 |
| 09/16/22 | 0.8412 |
| 09/19/22 | 0.8442 |
| 09/20/22 | 0.8331 |
| 09/21/22 | 0.8246 |
| 09/23/22 | 0.7997 |
| 09/26/22 | 0.7915 |
| 09/27/22 | 0.7873 |
| 09/28/22 | 0.8000 |
| 09/29/22 | 0.7896 |
| 09/30/22 | 0.7841 |
| 10/04/22 | 0.8284 |
| 10/05/22 | 0.8244 |
| 10/06/22 | 0.8151 |
| 10/07/22 | 0.7991 |
| 10/10/22 | 0.7905 |
| 10/11/22 | 0.7846 |
| 10/12/22 | 0.7831 |
| 10/13/22 | 0.7980 |
| 10/14/22 | 0.7912 |
| 10/17/22 | 0.8067 |
| 10/18/22 | 0.8152 |
| 10/19/22 | 0.8062 |
| 10/20/22 | 0.7985 |
| 10/21/22 | 0.8069 |
| 10/24/22 | 0.8171 |
| 10/25/22 | 0.8292 |
| 10/26/22 | 0.8324 |
| 10/27/22 | 0.8320 |
| 10/28/22 | 0.8444 |
| 10/31/22 | 0.8434 |
| 11/01/22 | 0.8439 |
| 11/02/22 | 0.8298 |
| 11/03/22 | 0.8161 |
| 11/04/22 | 0.8313 |
| 11/07/22 | 0.8371 |
| 11/08/22 | 0.8402 |
| 11/09/22 | 0.8324 |
| 11/10/22 | 0.8650 |
| 11/11/22 | 0.8745 |
| 11/14/22 | 0.8707 |
| 11/15/22 | 0.8754 |
| 11/16/22 | 0.8708 |
| 11/17/22 | 0.8662 |
| 11/18/22 | 0.8732 |
| 11/21/22 | 0.8751 |
| 11/22/22 | 0.8808 |
| 11/23/22 | 0.8859 |
| 11/24/22 | 0.8875 |
| 11/25/22 | 0.8903 |
| 11/28/22 | 0.8800 |
| 11/29/22 | 0.8780 |
| 11/30/22 | 0.8954 |
| 12/01/22 | 0.8989 |
| 12/02/22 | 0.8989 |
| 12/05/22 | 0.8872 |
| 12/06/22 | 0.8785 |
| 12/07/22 | 0.8763 |
| 12/08/22 | 0.8797 |
| 12/09/22 | 0.8795 |
| 12/12/22 | 0.8852 |
| 12/13/22 | 0.8920 |
| 12/14/22 | 0.8869 |
| 12/15/22 | 0.8655 |
| 12/16/22 | 0.8552 |
| 12/19/22 | 0.8516 |
| 12/20/22 | 0.8504 |
| 12/21/22 | 0.8619 |
| 12/22/22 | 0.8552 |
| 12/23/22 | 0.8576 |
| 12/28/22 | 0.8531 |
| 12/29/22 | 0.8636 |
| 12/30/22 | 0.8571 |
| 01/03/23 | 0.8659 |
| 01/04/23 | 0.8803 |
| 01/05/23 | 0.8732 |
| 01/06/23 | 0.8859 |
| 01/09/23 | 0.8901 |
| 01/10/23 | 0.8936 |
| 01/11/23 | 0.9031 |
| 01/12/23 | 0.9065 |
| 01/13/23 | 0.9110 |
| 01/16/23 | 0.9126 |
| 01/17/23 | 0.9110 |
| 01/18/23 | 0.9012 |
| 01/19/23 | 0.8955 |
| 01/20/23 | 0.9056 |
| 01/23/23 | 0.9115 |
| 01/24/23 | 0.9083 |
| 01/25/23 | 0.9060 |
| 01/27/23 | 0.9073 |
| 01/30/23 | 0.9043 |
| 01/31/23 | 0.9113 |
| 02/01/23 | 0.9181 |
| 02/02/23 | 0.9290 |
| 02/03/23 | 0.9299 |
| 02/06/23 | 0.9211 |
| 02/07/23 | 0.9246 |
| 02/08/23 | 0.9207 |
| 02/09/23 | 0.9120 |
| 02/10/23 | 0.9101 |
| 02/13/23 | 0.9177 |
| 02/14/23 | 0.9151 |
| 02/15/23 | 0.9218 |
| 02/16/23 | 0.9170 |
| 02/17/23 | 0.9150 |
| 02/20/23 | 0.9148 |
| 02/21/23 | 0.9052 |
| 02/22/23 | 0.9056 |
| 02/23/23 | 0.9079 |
| 02/24/23 | 0.9000 |
| 02/27/23 | 0.9050 |
| 02/28/23 | 0.8997 |
| 03/01/23 | 0.8984 |
| 03/02/23 | 0.9064 |
| 03/03/23 | 0.9172 |
| 03/06/23 | 0.9151 |
| 03/07/23 | 0.9043 |
| 03/08/23 | 0.9044 |
| 03/09/23 | 0.8960 |
| 03/10/23 | 0.8803 |
| 03/13/23 | 0.8677 |
| 03/14/23 | 0.8797 |
| 03/15/23 | 0.8649 |
| 03/16/23 | 0.8809 |
| 03/17/23 | 0.8702 |
| 03/20/23 | 0.8786 |
| 03/21/23 | 0.8912 |
| 03/22/23 | 0.8842 |
| 03/23/23 | 0.8842 |
| 03/24/23 | 0.8820 |
| 03/27/23 | 0.8877 |
| 03/28/23 | 0.8864 |
| 03/29/23 | 0.8964 |
| 03/30/23 | 0.9017 |
| 03/31/23 | 0.9137 |
| 04/03/23 | 0.9128 |
| 04/04/23 | 0.9109 |
| 04/05/23 | 0.9093 |
| 04/06/23 | 0.9102 |
| 04/11/23 | 0.9162 |
| 04/12/23 | 0.9147 |
| 04/13/23 | 0.9248 |
| 04/14/23 | 0.9262 |
| 04/17/23 | 0.9289 |
| 04/18/23 | 0.9305 |
| 04/19/23 | 0.9338 |
| 04/20/23 | 0.9326 |
| 04/21/23 | 0.9358 |
| 04/24/23 | 0.9378 |
| 04/26/23 | 0.9185 |
| 04/27/23 | 0.9284 |
| 04/28/23 | 0.9361 |
| 05/01/23 | 0.9358 |
| 05/02/23 | 0.9278 |
| 05/03/23 | 0.9280 |
| 05/04/23 | 0.9214 |
| 05/05/23 | 0.9315 |
| 05/08/23 | 0.9329 |
| 05/09/23 | 0.9271 |
| 05/10/23 | 0.9251 |
| 05/11/23 | 0.9251 |
| 05/12/23 | 0.9260 |
| 05/15/23 | 0.9279 |
| 05/16/23 | 0.9223 |
| 05/17/23 | 0.9250 |
| 05/18/23 | 0.9311 |
| 05/19/23 | 0.9338 |
| 05/22/23 | 0.9344 |
| 05/23/23 | 0.9180 |
| 05/24/23 | 0.9053 |
| 05/25/23 | 0.9053 |
| 05/26/23 | 0.9127 |
| 05/29/23 | 0.9129 |
| 05/30/23 | 0.9077 |
| 05/31/23 | 0.8982 |
| 06/01/23 | 0.9042 |
| 06/02/23 | 0.9182 |
| 06/05/23 | 0.9138 |
| 06/06/23 | 0.9155 |
| 06/07/23 | 0.9167 |
| 06/08/23 | 0.9136 |
| 06/09/23 | 0.9120 |
| 06/13/23 | 0.9252 |
| 06/14/23 | 0.9283 |
| 06/15/23 | 0.9348 |
| 06/16/23 | 0.9379 |
| 06/19/23 | 0.9339 |
| 06/20/23 | 0.9258 |
| 06/21/23 | 0.9230 |
| 06/22/23 | 0.9224 |
| 06/23/23 | 0.9157 |
| 06/26/23 | 0.9149 |
| 06/27/23 | 0.9195 |
| 06/28/23 | 0.9224 |
| 06/29/23 | 0.9269 |
| 06/30/23 | 0.9357 |
| 07/03/23 | 0.9352 |
| 07/04/23 | 0.9344 |
| 07/05/23 | 0.9286 |
| 07/06/23 | 0.9145 |
| 07/07/23 | 0.9134 |
| 07/10/23 | 0.9173 |
| 07/11/23 | 0.9240 |
| 07/12/23 | 0.9325 |
| 07/13/23 | 0.9386 |
| 07/14/23 | 0.9389 |
| 07/17/23 | 0.9339 |
| 07/18/23 | 0.9398 |
| 07/19/23 | 0.9393 |
| 07/20/23 | 0.9410 |
| 07/21/23 | 0.9447 |
| 07/24/23 | 0.9455 |
| 07/25/23 | 0.9473 |
| 07/26/23 | 0.9486 |
| 07/27/23 | 0.9483 |
| 07/28/23 | 0.9482 |
| 07/31/23 | 0.9472 |
| 08/01/23 | 0.9451 |
| 08/02/23 | 0.9357 |
| 08/03/23 | 0.9318 |
| 08/04/23 | 0.9301 |
| 08/08/23 | 0.9274 |
| 08/09/23 | 0.9265 |
| 08/10/23 | 0.9300 |
| 08/11/23 | 0.9259 |
| 08/14/23 | 0.9266 |
| 08/15/23 | 0.9173 |
| 08/16/23 | 0.9118 |
| 08/17/23 | 0.9050 |
| 08/18/23 | 0.9023 |
| 08/21/23 | 0.9026 |
| 08/22/23 | 0.9032 |
| 08/23/23 | 0.9111 |
| 08/24/23 | 0.9059 |
| 08/25/23 | 0.9099 |
| 08/28/23 | 0.9178 |
| 08/29/23 | 0.9284 |
| 08/30/23 | 0.9312 |
| 08/31/23 | 0.9265 |
| 09/01/23 | 0.9270 |
| 09/04/23 | 0.9271 |
| 09/05/23 | 0.9171 |
| 09/06/23 | 0.9134 |
| 09/07/23 | 0.9108 |
| 09/08/23 | 0.9109 |
| 09/11/23 | 0.9141 |
| 09/12/23 | 0.9076 |
| 09/13/23 | 0.9061 |
| 09/14/23 | 0.9149 |
| 09/15/23 | 0.9154 |
| 09/18/23 | 0.9117 |
| 09/19/23 | 0.9104 |
| 09/20/23 | 0.9094 |
| 09/21/23 | 0.8970 |
| 09/22/23 | 0.8939 |
| 09/25/23 | 0.8915 |
| 09/26/23 | 0.8800 |
| 09/27/23 | 0.8767 |
| 09/28/23 | 0.8813 |
| 09/29/23 | 0.8818 |
| 10/03/23 | 0.8652 |
| 10/04/23 | 0.8681 |
| 10/05/23 | 0.8688 |
| 10/06/23 | 0.8736 |
| 10/09/23 | 0.8727 |
| 10/10/23 | 0.8835 |
| 10/11/23 | 0.8810 |
| 10/12/23 | 0.8724 |
| 10/13/23 | 0.8669 |
| 10/16/23 | 0.8734 |
| 10/17/23 | 0.8752 |
| 10/18/23 | 0.8640 |
| 10/19/23 | 0.8578 |
| 10/20/23 | 0.8493 |
| 10/23/23 | 0.8468 |
| 10/24/23 | 0.8507 |
| 10/25/23 | 0.8420 |
| 10/26/23 | 0.8381 |
| 10/27/23 | 0.8328 |
| 10/30/23 | 0.8403 |
| 10/31/23 | 0.8492 |
| 11/01/23 | 0.8561 |
| 11/02/23 | 0.8702 |
| 11/03/23 | 0.8791 |
| 11/06/23 | 0.8773 |
| 11/07/23 | 0.8768 |
| 11/08/23 | 0.8774 |
| 11/09/23 | 0.8794 |
| 11/10/23 | 0.8772 |
| 11/13/23 | 0.8788 |
| 11/14/23 | 0.8932 |
| 11/15/23 | 0.8997 |
| 11/16/23 | 0.8994 |
| 11/17/23 | 0.9034 |
| 11/20/23 | 0.9034 |
| 11/21/23 | 0.9057 |
| 11/22/23 | 0.9100 |
| 11/23/23 | 0.9100 |
| 11/24/23 | 0.9120 |
| 11/27/23 | 0.9075 |
| 11/28/23 | 0.9054 |
| 11/29/23 | 0.9093 |
| 11/30/23 | 0.9151 |
| 12/01/23 | 0.9222 |
| 12/04/23 | 0.9213 |
| 12/05/23 | 0.9167 |
| 12/06/23 | 0.9177 |
| 12/07/23 | 0.9199 |
| 12/08/23 | 0.9239 |
| 12/11/23 | 0.9296 |
| 12/12/23 | 0.9302 |
| 12/13/23 | 0.9374 |
| 12/14/23 | 0.9474 |
| 12/15/23 | 0.9446 |
| 12/18/23 | 0.9450 |
| 12/19/23 | 0.9493 |
| 12/20/23 | 0.9423 |
| 12/21/23 | 0.9474 |
| 12/22/23 | 0.9494 |
| 12/27/23 | 0.9534 |
| 12/28/23 | 0.9529 |
| 12/29/23 | 0.9528 |
| 01/02/24 | 0.9491 |
| 01/03/24 | 0.9381 |
| 01/04/24 | 0.9394 |
| 01/05/24 | 0.9380 |
| 01/08/24 | 0.9455 |
| 01/09/24 | 0.9425 |
| 01/10/24 | 0.9469 |
| 01/11/24 | 0.9448 |
| 01/12/24 | 0.9496 |
| 01/15/24 | 0.9483 |
| 01/16/24 | 0.9455 |
| 01/17/24 | 0.9380 |
| 01/18/24 | 0.9445 |
| 01/19/24 | 0.9487 |
| 01/22/24 | 0.9529 |
| 01/23/24 | 0.9521 |
| 01/24/24 | 0.9502 |
| 01/25/24 | 0.9556 |
| 01/29/24 | 0.9693 |
| 01/30/24 | 0.9719 |
| 01/31/24 | 0.9638 |
| 02/01/24 | 0.9685 |
| 02/02/24 | 0.9670 |
| 02/05/24 | 0.9643 |
| 02/06/24 | 0.9702 |
| 02/07/24 | 0.9697 |
| 02/08/24 | 0.9709 |
| 02/09/24 | 0.9720 |
| 02/12/24 | 0.9743 |
| 02/13/24 | 0.9617 |
| 02/14/24 | 0.9679 |
| 02/15/24 | 0.9759 |
| 02/16/24 | 0.9760 |
| 02/19/24 | 0.9771 |
| 02/20/24 | 0.9768 |
| 02/21/24 | 0.9779 |
| 02/22/24 | 0.9870 |
| 02/23/24 | 0.9910 |
| 02/26/24 | 0.9859 |
| 02/27/24 | 0.9869 |
| 02/28/24 | 0.9858 |
| 02/29/24 | 0.9865 |
| 03/01/24 | 0.9908 |
| 03/04/24 | 0.9927 |
| 03/05/24 | 0.9889 |
| 03/06/24 | 0.9926 |
| 03/07/24 | 0.9992 |
| 03/08/24 | 0.9998 |
| 03/11/24 | 1.0002 |
| 03/12/24 | 1.0087 |
| 03/13/24 | 1.0101 |
| 03/14/24 | 1.0063 |
| 03/15/24 | 1.0002 |
| 03/18/24 | 1.0011 |
| 03/19/24 | 1.0028 |
| 03/20/24 | 1.0067 |
| 03/21/24 | 1.0125 |
| 03/22/24 | 1.0090 |
| 03/25/24 | 1.0039 |
| 03/26/24 | 1.0056 |
| 03/27/24 | 1.0143 |
| 03/28/24 | 1.0161 |
| 04/02/24 | 1.0031 |
| 04/03/24 | 1.0036 |
| 04/04/24 | 0.9976 |
| 04/05/24 | 0.9970 |
| 04/08/24 | 0.9987 |
| 04/09/24 | 0.9991 |
| 04/10/24 | 0.9900 |
| 04/11/24 | 0.9890 |
| 04/12/24 | 0.9782 |
| 04/15/24 | 0.9744 |
| 04/16/24 | 0.9660 |
| 04/17/24 | 0.9661 |
| 04/18/24 | 0.9664 |
| 04/19/24 | 0.9667 |
| 04/22/24 | 0.9741 |
| 04/23/24 | 0.9843 |
| 04/24/24 | 0.9821 |
| 04/26/24 | 0.9805 |
| 04/29/24 | 0.9799 |
| 04/30/24 | 0.9711 |
| 05/01/24 | 0.9708 |
| 05/02/24 | 0.9745 |
| 05/03/24 | 0.9813 |
| 05/06/24 | 0.9871 |
| 05/07/24 | 0.9953 |
| 05/08/24 | 0.9980 |
| 05/09/24 | 1.0029 |
| 05/10/24 | 1.0088 |
| 05/13/24 | 1.0074 |
| 05/14/24 | 1.0118 |
| 05/15/24 | 1.0189 |
| 05/16/24 | 1.0207 |
| 05/17/24 | 1.0214 |
| 05/20/24 | 1.0219 |
| 05/21/24 | 1.0175 |
| 05/22/24 | 1.0133 |
| 05/23/24 | 1.0059 |
| 05/24/24 | 1.0072 |
| 05/27/24 | 1.0078 |
| 05/28/24 | 0.9987 |
| 05/29/24 | 0.9879 |
| 05/30/24 | 0.9878 |
| 05/31/24 | 0.9959 |
| 06/03/24 | 0.9967 |
| 06/04/24 | 0.9976 |
| 06/05/24 | 1.0058 |
| 06/06/24 | 1.0091 |
| 06/07/24 | 1.0086 |
| 06/11/24 | 0.9994 |
| 06/12/24 | 1.0079 |
| 06/13/24 | 1.0003 |
| 06/14/24 | 0.9934 |
| 06/17/24 | 0.9939 |
| 06/18/24 | 0.9970 |
| 06/19/24 | 0.9958 |
| 06/20/24 | 1.0027 |
| 06/21/24 | 1.0011 |
| 06/24/24 | 1.0046 |
| 06/25/24 | 0.9996 |
| 06/26/24 | 0.9955 |
| 06/27/24 | 0.9925 |
| 06/28/24 | 0.9908 |
| 07/01/24 | 0.9864 |
| 07/02/24 | 0.9902 |
| 07/03/24 | 0.9955 |
| 07/04/24 | 0.9977 |
| 07/05/24 | 0.9971 |
| 07/08/24 | 0.9939 |
| 07/09/24 | 0.9873 |
| 07/10/24 | 0.9946 |
| 07/11/24 | 1.0037 |
| 07/12/24 | 1.0114 |
| 07/15/24 | 1.0076 |
| 07/16/24 | 1.0114 |
| 07/17/24 | 1.0108 |
| 07/18/24 | 1.0045 |
| 07/19/24 | 0.9973 |
| 07/22/24 | 1.0044 |
| 07/23/24 | 1.0028 |
| 07/24/24 | 0.9932 |
| 07/25/24 | 0.9880 |
| 07/26/24 | 1.0029 |
| 07/29/24 | 1.0004 |
| 07/30/24 | 1.0037 |
| 07/31/24 | 1.0086 |
| 08/01/24 | 1.0031 |
| 08/02/24 | 0.9841 |
| 08/06/24 | 0.9651 |
| 08/07/24 | 0.9695 |
| 08/08/24 | 0.9768 |
| 08/09/24 | 0.9797 |
| 08/12/24 | 0.9772 |
| 08/13/24 | 0.9853 |
| 08/14/24 | 0.9915 |
| 08/15/24 | 1.0013 |
| 08/16/24 | 1.0039 |
| 08/19/24 | 1.0096 |
| 08/20/24 | 1.0082 |
| 08/21/24 | 1.0126 |
| 08/22/24 | 1.0119 |
| 08/23/24 | 1.0187 |
| 08/26/24 | 1.0204 |
| 08/27/24 | 1.0212 |
| 08/28/24 | 1.0207 |
| 08/29/24 | 1.0273 |
| 08/30/24 | 1.0309 |
| 09/02/24 | 1.0301 |
| 09/03/24 | 1.0224 |
| 09/04/24 | 1.0166 |
| 09/05/24 | 1.0115 |
| 09/06/24 | 1.0023 |
| 09/09/24 | 1.0113 |
| 09/10/24 | 1.0126 |
| 09/11/24 | 1.0130 |
| 09/12/24 | 1.0224 |
| 09/13/24 | 1.0265 |
| 09/16/24 | 1.0299 |
| 09/17/24 | 1.0309 |
| 09/18/24 | 1.0260 |
| 09/19/24 | 1.0383 |
| 09/20/24 | 1.0299 |
| 09/23/24 | 1.0329 |
| 09/24/24 | 1.0363 |
| 09/25/24 | 1.0328 |
| 09/26/24 | 1.0484 |
| 09/27/24 | 1.0557 |
| 09/30/24 | 1.0500 |
| 10/01/24 | 1.0441 |
| 10/02/24 | 1.0439 |
| 10/03/24 | 1.0366 |
| 10/04/24 | 1.0393 |
| 10/08/24 | 1.0393 |
| 10/09/24 | 1.0480 |
| 10/10/24 | 1.0438 |
| 10/11/24 | 1.0497 |
| 10/14/24 | 1.0563 |
| 10/15/24 | 1.0553 |
| 10/16/24 | 1.0584 |
| 10/17/24 | 1.0633 |
| 10/18/24 | 1.0661 |
| 10/21/24 | 1.0566 |
| 10/22/24 | 1.0550 |
| 10/23/24 | 1.0526 |
| 10/24/24 | 1.0496 |
| 10/25/24 | 1.0465 |
| 10/28/24 | 1.0505 |
| 10/29/24 | 1.0439 |
| 10/30/24 | 1.0374 |
| 10/31/24 | 1.0251 |
| 11/01/24 | 1.0353 |
| 11/04/24 | 1.0313 |
| 11/05/24 | 1.0362 |
| 11/06/24 | 1.0500 |
| 11/07/24 | 1.0498 |
| 11/08/24 | 1.0479 |
| 11/11/24 | 1.0555 |
| 11/12/24 | 1.0450 |
| 11/13/24 | 1.0437 |
| 11/14/24 | 1.0417 |
| 11/15/24 | 1.0318 |
| 11/18/24 | 1.0352 |
| 11/19/24 | 1.0302 |
| 11/20/24 | 1.0292 |
| 11/21/24 | 1.0355 |
| 11/22/24 | 1.0438 |
| 11/25/24 | 1.0494 |
| 11/26/24 | 1.0477 |
| 11/27/24 | 1.0469 |
| 11/28/24 | 1.0478 |
| 11/29/24 | 1.0515 |
| 12/02/24 | 1.0526 |
| 12/03/24 | 1.0516 |
| 12/04/24 | 1.0553 |
| 12/05/24 | 1.0518 |
| 12/06/24 | 1.0543 |
| 12/09/24 | 1.0505 |
| 12/10/24 | 1.0477 |
| 12/11/24 | 1.0527 |
| 12/12/24 | 1.0523 |
| 12/13/24 | 1.0470 |
| 12/16/24 | 1.0457 |
| 12/17/24 | 1.0409 |
| 12/18/24 | 1.0237 |
| 12/19/24 | 1.0197 |
| 12/20/24 | 1.0266 |
| 12/23/24 | 1.0265 |
| 12/24/24 | 1.0323 |
| 12/27/24 | 1.0307 |
| 12/30/24 | 1.0221 |
| 12/31/24 | 1.0242 |
| 01/02/25 | 1.0229 |
| 01/03/25 | 1.0218 |
| 01/06/25 | 1.0281 |
| 01/07/25 | 1.0295 |
| 01/08/25 | 1.0324 |
| 01/09/25 | 1.0349 |
| 01/10/25 | 1.0202 |
| 01/13/25 | 1.0212 |
| 01/14/25 | 1.0257 |
| 01/15/25 | 1.0336 |
| 01/16/25 | 1.0480 |
| 01/17/25 | 1.0557 |
| 01/20/25 | 1.0581 |
| 01/21/25 | 1.0707 |
| 01/22/25 | 1.0761 |
| 01/23/25 | 1.0841 |
| 01/24/25 | 1.0864 |
| 01/28/25 | 1.0884 |
| 01/29/25 | 1.0858 |
| 01/30/25 | 1.0958 |
| 01/31/25 | 1.0921 |
| 02/03/25 | 1.0811 |
| 02/04/25 | 1.0795 |
| 02/05/25 | 1.0818 |
| 02/06/25 | 1.0845 |
| 02/07/25 | 1.0762 |
| 02/10/25 | 1.0785 |
| 02/11/25 | 1.0780 |
| 02/12/25 | 1.0771 |
| 02/13/25 | 1.0898 |
| 02/14/25 | 1.0871 |
| 02/17/25 | 1.0862 |
| 02/18/25 | 1.0877 |
| 02/19/25 | 1.0839 |
| 02/20/25 | 1.0810 |
| 02/21/25 | 1.0763 |
| 02/24/25 | 1.0741 |
| 02/25/25 | 1.0735 |
| 02/26/25 | 1.0771 |
| 02/27/25 | 1.0698 |
| 02/28/25 | 1.0792 |
| 03/03/25 | 1.0776 |
| 03/04/25 | 1.0610 |
| 03/05/25 | 1.0726 |
| 03/06/25 | 1.0644 |
| 03/07/25 | 1.0634 |
| 03/10/25 | 1.0454 |
| 03/11/25 | 1.0297 |
| 03/12/25 | 1.0330 |
| 03/13/25 | 1.0219 |
| 03/14/25 | 1.0379 |
| 03/17/25 | 1.0454 |
| 03/18/25 | 1.0444 |
| 03/19/25 | 1.0481 |
| 03/20/25 | 1.0447 |
| 03/21/25 | 1.0400 |
| 03/24/25 | 1.0449 |
| 03/25/25 | 1.0466 |
| 03/26/25 | 1.0422 |
| 03/27/25 | 1.0395 |
| 03/28/25 | 1.0260 |
| 03/31/25 | 1.0202 |
No Data Available
Product Resources
Product Resources
Product Disclosure Statement & Reports
Product Disclosure Statement & Reports
-
Pricing
Pricing History
- Exit Price at Close of Trading on: 31/03/25
- Exit Price: AUD 1.0202
- Change AUD (since 28/03/25): 0.0058
- Change (%) (since 28/03/25): 0.57
Maximum data displayed is for the most recent 10 yearsHistorical Exit Price LookupEnter date for which you wish to obtain a Historical Exit Price for this fundHistorical Exit Price may not be available for all dates.
Historical Exit Price TableExit Price at Close of Trading on Exit Price 03/02/15 1.5382 03/03/15 1.5293 03/04/15 1.5308 03/05/15 1.5392 03/06/15 1.5296 03/09/15 1.5320 03/10/15 1.5100 03/11/15 1.5201 03/12/15 1.5326 03/13/15 1.5307 03/16/15 1.5508 03/17/15 1.5436 03/18/15 1.5556 03/19/15 1.5533 03/20/15 1.5632 03/23/15 1.5584 03/24/15 1.5528 03/25/15 1.5325 03/26/15 1.5271 03/27/15 1.5327 03/30/15 1.5509 03/31/15 1.5392 04/01/15 1.5377 04/02/15 1.5452 04/07/15 1.5584 04/08/15 1.5595 04/09/15 1.5720 04/10/15 1.5807 04/13/15 1.5739 04/14/15 1.5698 04/15/15 1.5781 04/16/15 1.5717 04/20/15 1.5593 04/21/15 1.5643 04/22/15 1.5682 04/23/15 1.5675 04/24/15 1.5668 04/27/15 1.5692 04/28/15 1.5630 04/29/15 1.5467 04/30/15 1.5402 05/01/15 1.5491 05/04/15 1.5580 05/05/15 1.5432 05/06/15 1.5359 05/07/15 1.5374 05/08/15 1.5618 05/11/15 1.5569 05/12/15 1.5469 05/13/15 1.5451 05/14/15 1.5597 05/15/15 1.5622 05/18/15 1.5679 05/19/15 1.5783 05/20/15 1.5788 05/21/15 1.5797 05/22/15 1.5780 05/25/15 1.5781 05/26/15 1.5655 05/27/15 1.5814 05/28/15 1.5795 05/29/15 1.5620 06/01/15 1.5640 06/02/15 1.5574 06/03/15 1.5642 06/04/15 1.5534 06/05/15 1.5485 06/09/15 1.5352 06/10/15 1.5566 06/11/15 1.5629 06/12/15 1.5502 06/15/15 1.5360 06/16/15 1.5442 06/17/15 1.5440 06/18/15 1.5536 06/19/15 1.5479 06/22/15 1.5678 06/23/15 1.5728 06/24/15 1.5647 06/25/15 1.5600 06/26/15 1.5619 06/29/15 1.5258 06/30/15 1.5210 07/01/15 1.3535 07/02/15 1.3512 07/03/15 1.3498 07/06/15 1.3401 07/07/15 1.3381 07/08/15 1.3260 07/09/15 1.3405 07/10/15 1.3637 07/13/15 1.3822 07/14/15 1.3875 07/15/15 1.3863 07/16/15 1.3968 07/17/15 1.3965 07/20/15 1.4000 07/21/15 1.3913 07/22/15 1.3900 07/23/15 1.3840 07/24/15 1.3731 07/27/15 1.3559 07/28/15 1.3733 07/29/15 1.3854 07/30/15 1.3875 07/31/15 1.3890 08/04/15 1.3932 08/05/15 1.3922 08/06/15 1.3828 08/07/15 1.3800 08/10/15 1.3938 08/11/15 1.3724 08/12/15 1.3555 08/13/15 1.3619 08/14/15 1.3638 08/17/15 1.3675 08/18/15 1.3654 08/19/15 1.3490 08/20/15 1.3220 08/21/15 1.2863 08/24/15 1.2332 08/25/15 1.2435 08/26/15 1.2576 08/27/15 1.2904 08/28/15 1.2935 08/31/15 1.2847 09/01/15 1.2508 09/02/15 1.2648 09/03/15 1.2794 09/04/15 1.2546 09/07/15 1.2556 09/08/15 1.2795 09/09/15 1.2766 09/10/15 1.2740 09/11/15 1.2728 09/14/15 1.2667 09/15/15 1.2786 09/16/15 1.2933 09/17/15 1.2914 09/18/15 1.2692 09/21/15 1.2770 09/22/15 1.2531 09/23/15 1.2518 09/24/15 1.2381 09/25/15 1.2535 09/28/15 1.2271 09/29/15 1.2275 09/30/15 1.2527 10/01/15 1.2516 10/02/15 1.2654 10/06/15 1.2931 10/07/15 1.2973 10/08/15 1.3074 10/09/15 1.3103 10/12/15 1.3106 10/13/15 1.3017 10/14/15 1.2909 10/15/15 1.3077 10/16/15 1.3091 10/19/15 1.3100 10/20/15 1.3111 10/21/15 1.3081 10/22/15 1.3316 10/23/15 1.3453 10/26/15 1.3440 10/27/15 1.3373 10/28/15 1.3568 10/29/15 1.3629 10/30/15 1.3585 11/02/15 1.3660 11/03/15 1.3687 11/04/15 1.3663 11/05/15 1.3662 11/06/15 1.3672 11/09/15 1.3552 11/10/15 1.3574 11/11/15 1.3617 11/12/15 1.3461 11/13/15 1.3309 11/16/15 1.3421 11/18/15 1.3623 11/19/15 1.3646 11/20/15 1.3678 11/23/15 1.3643 11/24/15 1.3545 11/25/15 1.3649 11/26/15 1.3680 11/27/15 1.3676 11/30/15 1.3628 12/01/15 1.3661 12/02/15 1.3586 12/03/15 1.3346 12/04/15 1.3468 12/07/15 1.3461 12/08/15 1.3316 12/09/15 1.3209 12/10/15 1.3205 12/11/15 1.2954 12/14/15 1.2905 12/15/15 1.3109 12/16/15 1.3276 12/17/15 1.3191 12/18/15 1.3001 12/21/15 1.3000 12/22/15 1.3086 12/23/15 1.3262 12/24/15 1.3254 12/29/15 1.3391 12/30/15 1.3321 12/31/15 1.3235 01/04/16 1.2960 01/05/16 1.2975 01/06/16 1.2835 01/07/16 1.2580 01/08/16 1.2451 01/11/16 1.2439 01/12/16 1.2593 01/13/16 1.2441 01/14/16 1.2443 01/15/16 1.2200 01/18/16 1.2188 01/19/16 1.2293 01/20/16 1.2074 01/21/16 1.2163 01/22/16 1.2407 01/25/16 1.2316 01/27/16 1.2459 01/28/16 1.2370 01/29/16 1.2707 02/01/16 1.2596 02/02/16 1.2488 02/03/16 1.2500 02/04/16 1.2560 02/05/16 1.2387 02/08/16 1.2143 02/09/16 1.2067 02/10/16 1.2100 02/11/16 1.1897 02/12/16 1.2112 02/15/16 1.2265 02/16/16 1.2356 02/17/16 1.2580 02/18/16 1.2561 02/19/16 1.2568 02/22/16 1.2693 02/23/16 1.2577 02/24/16 1.2521 02/25/16 1.2684 02/26/16 1.2735 02/29/16 1.2689 03/01/16 1.2920 03/02/16 1.2900 03/03/16 1.2933 03/04/16 1.3024 03/07/16 1.3033 03/08/16 1.2955 03/09/16 1.2977 03/10/16 1.2907 03/11/16 1.3112 03/14/16 1.3149 03/15/16 1.3096 03/16/16 1.3116 03/17/16 1.3157 03/18/16 1.3224 03/21/16 1.3231 03/22/16 1.3203 03/23/16 1.3217 03/24/16 1.3142 03/29/16 1.3257 03/30/16 1.3360 03/31/16 1.3298 04/01/16 1.3281 04/04/16 1.3289 04/05/16 1.3140 04/06/16 1.3254 04/07/16 1.3116 04/08/16 1.3196 04/11/16 1.3190 04/12/16 1.3289 04/13/16 1.3516 04/14/16 1.3551 04/15/16 1.3531 04/18/16 1.3592 04/19/16 1.3712 04/20/16 1.3757 04/21/16 1.3701 04/22/16 1.3667 04/26/16 1.3635 04/27/16 1.3687 04/28/16 1.3692 04/29/16 1.3561 05/02/16 1.3618 05/03/16 1.3463 05/04/16 1.3376 05/05/16 1.3391 05/06/16 1.3410 05/09/16 1.3447 05/10/16 1.3589 05/11/16 1.3484 05/12/16 1.3467 05/13/16 1.3417 05/16/16 1.3485 05/17/16 1.3392 05/18/16 1.3409 05/19/16 1.3306 05/20/16 1.3430 05/23/16 1.3385 05/24/16 1.3587 05/25/16 1.3658 05/26/16 1.3672 05/27/16 1.3696 05/30/16 1.3707 05/31/16 1.3679 06/01/16 1.3685 06/02/16 1.3719 06/03/16 1.3676 06/06/16 1.3725 06/07/16 1.3760 06/08/16 1.3783 06/09/16 1.3725 06/10/16 1.3527 06/14/16 1.3263 06/15/16 1.3281 06/16/16 1.3269 06/17/16 1.3291 06/20/16 1.3517 06/21/16 1.3560 06/22/16 1.3575 06/23/16 1.3755 06/24/16 1.3197 06/27/16 1.2895 06/28/16 1.3114 06/29/16 1.3375 06/30/16 1.3565 07/01/16 0.9257 07/04/16 0.9235 07/05/16 0.9141 07/06/16 0.9127 07/07/16 0.9166 07/08/16 0.9319 07/11/16 0.9402 07/12/16 0.9472 07/13/16 0.9485 07/14/16 0.9537 07/15/16 0.9526 07/18/16 0.9535 07/19/16 0.9493 07/20/16 0.9555 07/21/16 0.9517 07/22/16 0.9529 07/25/16 0.9534 07/26/16 0.9575 07/27/16 0.9588 07/28/16 0.9595 07/29/16 0.9616 08/02/16 0.9521 08/03/16 0.9535 08/04/16 0.9568 08/05/16 0.9670 08/08/16 0.9658 08/09/16 0.9716 08/10/16 0.9699 08/11/16 0.9781 08/12/16 0.9768 08/15/16 0.9808 08/16/16 0.9770 08/17/16 0.9748 08/18/16 0.9770 08/19/16 0.9775 08/22/16 0.9751 08/23/16 0.9795 08/24/16 0.9775 08/25/16 0.9753 08/26/16 0.9764 08/29/16 0.9795 08/30/16 0.9802 08/31/16 0.9758 09/01/16 0.9752 09/02/16 0.9848 09/05/16 0.9840 09/06/16 0.9830 09/07/16 0.9836 09/08/16 0.9793 09/09/16 0.9608 09/12/16 0.9650 09/13/16 0.9564 09/14/16 0.9552 09/15/16 0.9611 09/16/16 0.9548 09/19/16 0.9597 09/20/16 0.9614 09/21/16 0.9683 09/22/16 0.9772 09/23/16 0.9714 09/26/16 0.9624 09/27/16 0.9672 09/28/16 0.9718 09/29/16 0.9675 09/30/16 0.9727 10/04/16 0.9762 10/05/16 0.9780 10/06/16 0.9772 10/07/16 0.9702 10/10/16 0.9746 10/11/16 0.9652 10/12/16 0.9632 10/13/16 0.9588 10/14/16 0.9633 10/17/16 0.9587 10/18/16 0.9637 10/19/16 0.9668 10/20/16 0.9676 10/21/16 0.9690 10/24/16 0.9706 10/25/16 0.9641 10/26/16 0.9601 10/27/16 0.9615 10/28/16 0.9642 10/31/16 0.9607 11/01/16 0.9550 11/02/16 0.9494 11/03/16 0.9460 11/04/16 0.9432 11/07/16 0.9599 11/08/16 0.9629 11/09/16 0.9647 11/10/16 0.9653 11/11/16 0.9623 11/14/16 0.9594 11/15/16 0.9647 11/16/16 0.9640 11/17/16 0.9700 11/18/16 0.9678 11/21/16 0.9708 11/22/16 0.9670 11/23/16 0.9675 11/24/16 0.9685 11/25/16 0.9733 11/28/16 0.9667 11/29/16 0.9690 11/30/16 0.9691 12/01/16 0.9622 12/02/16 0.9596 12/05/16 0.9641 12/06/16 0.9702 12/07/16 0.9812 12/08/16 0.9878 12/09/16 0.9958 12/12/16 0.9920 12/13/16 0.9991 12/14/16 0.9933 12/15/16 0.9984 12/16/16 0.9961 12/19/16 0.9982 12/20/16 0.9998 12/21/16 0.9973 12/22/16 0.9968 12/23/16 0.9976 12/28/16 0.9964 12/29/16 0.9969 12/30/16 0.9960 01/03/17 1.0025 01/04/17 1.0083 01/05/17 1.0070 01/06/17 1.0121 01/09/17 1.0107 01/10/17 1.0131 01/11/17 1.0164 01/12/17 1.0143 01/13/17 1.0197 01/16/17 1.0177 01/17/17 1.0129 01/18/17 1.0157 01/19/17 1.0139 01/20/17 1.0158 01/23/17 1.0129 01/24/17 1.0174 01/25/17 1.0234 01/27/17 1.0259 01/30/17 1.0188 01/31/17 1.0172 02/01/17 1.0180 02/02/17 1.0191 02/03/17 1.0262 02/06/17 1.0212 02/07/17 1.0245 02/08/17 1.0268 02/09/17 1.0304 02/10/17 1.0331 02/13/17 1.0389 02/14/17 1.0400 02/15/17 1.0447 02/16/17 1.0426 02/17/17 1.0465 02/20/17 1.0469 02/21/17 1.0520 02/22/17 1.0518 02/23/17 1.0514 02/24/17 1.0509 02/27/17 1.0510 02/28/17 1.0497 03/01/17 1.0640 03/02/17 1.0620 03/03/17 1.0584 03/06/17 1.0552 03/07/17 1.0533 03/08/17 1.0553 03/09/17 1.0564 03/10/17 1.0618 03/13/17 1.0634 03/14/17 1.0615 03/15/17 1.0661 03/16/17 1.0671 03/17/17 1.0696 03/20/17 1.0674 03/21/17 1.0599 03/22/17 1.0595 03/23/17 1.0614 03/24/17 1.0613 03/27/17 1.0605 03/28/17 1.0651 03/29/17 1.0663 03/30/17 1.0689 03/31/17 1.0689 04/03/17 1.0658 04/04/17 1.0658 04/05/17 1.0642 04/06/17 1.0657 04/07/17 1.0672 04/10/17 1.0681 04/11/17 1.0678 04/12/17 1.0672 04/13/17 1.0654 04/18/17 1.0629 04/19/17 1.0621 04/20/17 1.0687 04/21/17 1.0668 04/24/17 1.0831 04/26/17 1.0928 04/27/17 1.0940 04/28/17 1.0925 05/01/17 1.0928 05/02/17 1.0960 05/03/17 1.0975 05/04/17 1.1046 05/05/17 1.1096 05/08/17 1.1084 05/09/17 1.1115 05/10/17 1.1117 05/11/17 1.1101 05/12/17 1.1112 05/15/17 1.1139 05/16/17 1.1152 05/17/17 1.1011 05/18/17 1.0983 05/19/17 1.1042 05/22/17 1.1089 05/23/17 1.1100 05/24/17 1.1131 05/25/17 1.1174 05/26/17 1.1197 05/29/17 1.1192 05/30/17 1.1184 05/31/17 1.1208 06/01/17 1.1305 06/02/17 1.1364 06/05/17 1.1348 06/06/17 1.1288 06/07/17 1.1276 06/08/17 1.1247 06/09/17 1.1287 06/13/17 1.1326 06/14/17 1.1321 06/15/17 1.1318 06/16/17 1.1371 06/19/17 1.1455 06/20/17 1.1409 06/21/17 1.1384 06/22/17 1.1381 06/23/17 1.1373 06/26/17 1.1417 06/27/17 1.1355 06/28/17 1.1392 06/29/17 1.1270 06/30/17 1.1264 07/03/17 0.9087 07/04/17 0.9070 07/05/17 0.9082 07/06/17 0.8979 07/07/17 0.9014 07/10/17 0.9051 07/11/17 0.9014 07/12/17 0.9107 07/13/17 0.9125 07/14/17 0.9165 07/17/17 0.9165 07/18/17 0.9131 07/19/17 0.9170 07/20/17 0.9178 07/21/17 0.9140 07/24/17 0.9117 07/25/17 0.9118 07/26/17 0.9127 07/27/17 0.9115 07/28/17 0.9089 07/31/17 0.9084 08/01/17 0.9107 08/02/17 0.9099 08/03/17 0.9122 08/04/17 0.9168 08/08/17 0.9149 08/09/17 0.9087 08/10/17 0.8986 08/11/17 0.8988 08/14/17 0.9081 08/15/17 0.9091 08/16/17 0.9137 08/17/17 0.9062 08/18/17 0.9016 08/21/17 0.9028 08/22/17 0.9092 08/23/17 0.9017 08/24/17 0.9016 08/25/17 0.9025 08/28/17 0.9010 08/29/17 0.8989 08/30/17 0.9023 08/31/17 0.9069 09/01/17 0.9074 09/04/17 0.9059 09/05/17 0.9019 09/06/17 0.9052 09/07/17 0.9070 09/08/17 0.9086 09/11/17 0.9167 09/12/17 0.9193 09/13/17 0.9186 09/14/17 0.9179 09/15/17 0.9154 09/18/17 0.9188 09/19/17 0.9165 09/20/17 0.9165 09/21/17 0.9155 09/22/17 0.9177 09/25/17 0.9181 09/26/17 0.9177 09/27/17 0.9185 09/28/17 0.9191 09/29/17 0.9244 10/03/17 0.9306 10/04/17 0.9337 10/05/17 0.9377 10/06/17 0.9367 10/09/17 0.9349 10/10/17 0.9380 10/11/17 0.9389 10/12/17 0.9390 10/13/17 0.9398 10/16/17 0.9386 10/17/17 0.9372 10/18/17 0.9401 10/19/17 0.9382 10/20/17 0.9412 10/23/17 0.9393 10/24/17 0.9387 10/25/17 0.9349 10/26/17 0.9411 10/27/17 0.9449 10/30/17 0.9404 10/31/17 0.9432 11/01/17 0.9420 11/02/17 0.9392 11/03/17 0.9417 11/06/17 0.9422 11/07/17 0.9388 11/08/17 0.9399 11/09/17 0.9365 11/10/17 0.9331 11/13/17 0.9326 11/14/17 0.9326 11/15/17 0.9269 11/16/17 0.9351 11/17/17 0.9336 11/20/17 0.9372 11/21/17 0.9425 11/22/17 0.9405 11/23/17 0.9415 11/24/17 0.9424 11/27/17 0.9397 11/28/17 0.9482 11/29/17 0.9479 11/30/17 0.9516 12/01/17 0.9473 12/04/17 0.9513 12/05/17 0.9508 12/06/17 0.9510 12/07/17 0.9511 12/08/17 0.9552 12/11/17 0.9572 12/12/17 0.9609 12/13/17 0.9602 12/14/17 0.9557 12/15/17 0.9618 12/18/17 0.9672 12/19/17 0.9658 12/20/17 0.9627 12/21/17 0.9665 12/22/17 0.9653 12/27/17 0.9664 12/28/17 0.9670 12/29/17 0.9641 01/02/18 0.9674 01/03/18 0.9728 01/04/18 0.9793 01/05/18 0.9886 01/08/18 0.9886 01/09/18 0.9916 01/10/18 0.9859 01/11/18 0.9897 01/12/18 0.9932 01/15/18 0.9928 01/16/18 0.9887 01/17/18 0.9919 01/18/18 0.9908 01/19/18 0.9962 01/22/18 0.9998 01/23/18 1.0022 01/24/18 1.0005 01/25/18 0.9990 01/29/18 1.0016 01/30/18 0.9948 01/31/18 0.9952 02/01/18 0.9936 02/02/18 0.9770 02/05/18 0.9513 02/06/18 0.9481 02/07/18 0.9525 02/08/18 0.9316 02/09/18 0.9337 02/12/18 0.9454 02/13/18 0.9445 02/14/18 0.9569 02/15/18 0.9650 02/16/18 0.9706 02/19/18 0.9667 02/20/18 0.9625 02/21/18 0.9612 02/22/18 0.9598 02/23/18 0.9672 02/26/18 0.9783 02/27/18 0.9684 02/28/18 0.9596 03/01/18 0.9458 03/02/18 0.9421 03/05/18 0.9511 03/06/18 0.9544 03/07/18 0.9563 03/08/18 0.9646 03/09/18 0.9753 03/12/18 0.9742 03/13/18 0.9662 03/14/18 0.9610 03/15/18 0.9616 03/16/18 0.9618 03/19/18 0.9534 03/20/18 0.9549 03/21/18 0.9517 03/22/18 0.9325 03/23/18 0.9170 03/26/18 0.9281 03/27/18 0.9249 03/28/18 0.9264 03/29/18 0.9357 04/03/18 0.9272 04/04/18 0.9305 04/05/18 0.9438 04/06/18 0.9300 04/09/18 0.9343 04/10/18 0.9458 04/11/18 0.9398 04/12/18 0.9446 04/13/18 0.9442 04/16/18 0.9487 04/17/18 0.9543 04/18/18 0.9578 04/19/18 0.9579 04/20/18 0.9533 04/23/18 0.9523 04/24/18 0.9439 04/26/18 0.9512 04/27/18 0.9544 04/30/18 0.9533 05/01/18 0.9539 05/02/18 0.9495 05/03/18 0.9473 05/04/18 0.9573 05/07/18 0.9622 05/08/18 0.9605 05/09/18 0.9630 05/10/18 0.9712 05/11/18 0.9723 05/14/18 0.9725 05/15/18 0.9680 05/16/18 0.9728 05/17/18 0.9757 05/18/18 0.9749 05/21/18 0.9806 05/22/18 0.9782 05/23/18 0.9745 05/24/18 0.9750 05/25/18 0.9761 05/28/18 0.9753 05/29/18 0.9611 05/30/18 0.9680 05/31/18 0.9614 06/01/18 0.9694 06/04/18 0.9724 06/05/18 0.9697 06/06/18 0.9754 06/07/18 0.9719 06/08/18 0.9753 06/12/18 0.9783 06/13/18 0.9781 06/14/18 0.9831 06/15/18 0.9734 06/18/18 0.9741 06/19/18 0.9667 06/20/18 0.9666 06/21/18 0.9608 06/22/18 0.9692 06/25/18 0.9543 06/26/18 0.9554 06/27/18 0.9523 06/28/18 0.9541 06/29/18 0.9581 07/02/18 0.8648 07/03/18 0.8650 07/04/18 0.8644 07/05/18 0.8696 07/06/18 0.8752 07/09/18 0.8823 07/10/18 0.8863 07/11/18 0.8788 07/12/18 0.8868 07/13/18 0.8897 07/16/18 0.8874 07/17/18 0.8902 07/18/18 0.8936 07/19/18 0.8918 07/20/18 0.8930 07/23/18 0.8907 07/24/18 0.8941 07/25/18 0.9017 07/26/18 0.9068 07/27/18 0.9086 07/30/18 0.9035 07/31/18 0.9063 08/01/18 0.9037 08/02/18 0.9007 08/03/18 0.9056 08/07/18 0.9085 08/08/18 0.9072 08/09/18 0.9055 08/10/18 0.8952 08/13/18 0.8889 08/14/18 0.8936 08/15/18 0.8858 08/16/18 0.8925 08/17/18 0.8965 08/20/18 0.9007 08/21/18 0.9032 08/22/18 0.9042 08/23/18 0.9028 08/24/18 0.9061 08/27/18 0.9131 08/28/18 0.9142 08/29/18 0.9174 08/30/18 0.9120 08/31/18 0.9093 09/03/18 0.9098 09/04/18 0.9035 09/05/18 0.8975 09/06/18 0.8960 09/07/18 0.8947 09/10/18 0.8978 09/11/18 0.8974 09/12/18 0.9002 09/13/18 0.9030 09/14/18 0.9057 09/17/18 0.9033 09/18/18 0.9061 09/19/18 0.9087 09/20/18 0.9172 09/21/18 0.9217 09/24/18 0.9146 09/25/18 0.9141 09/26/18 0.9158 09/27/18 0.9166 09/28/18 0.9146 10/02/18 0.9175 10/03/18 0.9172 10/04/18 0.9066 10/05/18 0.9012 10/08/18 0.8977 10/09/18 0.8939 10/10/18 0.8691 10/11/18 0.8526 10/12/18 0.8604 10/15/18 0.8600 10/16/18 0.8759 10/17/18 0.8733 10/18/18 0.8651 10/19/18 0.8656 10/22/18 0.8639 10/23/18 0.8528 10/24/18 0.8380 10/25/18 0.8479 10/26/18 0.8376 10/29/18 0.8354 10/30/18 0.8438 10/31/18 0.8538 11/01/18 0.8604 11/02/18 0.8609 11/05/18 0.8624 11/06/18 0.8642 11/07/18 0.8743 11/08/18 0.8745 11/09/18 0.8717 11/12/18 0.8598 11/13/18 0.8587 11/14/18 0.8560 11/15/18 0.8628 11/16/18 0.8670 11/19/18 0.8572 11/20/18 0.8456 11/21/18 0.8520 11/22/18 0.8500 11/23/18 0.8505 11/26/18 0.8579 11/27/18 0.8582 11/28/18 0.8674 11/29/18 0.8685 11/30/18 0.8732 12/03/18 0.8814 12/04/18 0.8638 12/05/18 0.8588 12/06/18 0.8453 12/07/18 0.8379 12/10/18 0.8341 12/11/18 0.8381 12/12/18 0.8469 12/13/18 0.8456 12/14/18 0.8335 12/17/18 0.8211 12/18/18 0.8180 12/19/18 0.8130 12/20/18 0.7999 12/21/18 0.7896 12/24/18 0.7771 12/27/18 0.7965 12/28/18 0.8016 12/31/18 0.8070 01/02/19 0.8045 01/03/19 0.7899 01/04/19 0.8113 01/07/19 0.8123 01/08/19 0.8199 01/09/19 0.8272 01/10/19 0.8310 01/11/19 0.8325 01/14/19 0.8284 01/15/19 0.8345 01/16/19 0.8351 01/17/19 0.8396 01/18/19 0.8509 01/21/19 0.8514 01/22/19 0.8461 01/23/19 0.8479 01/24/19 0.8486 01/25/19 0.8542 01/29/19 0.8528 01/30/19 0.8623 01/31/19 0.8672 02/01/19 0.8728 02/04/19 0.8747 02/05/19 0.8839 02/06/19 0.8823 02/07/19 0.8745 02/08/19 0.8755 02/11/19 0.8794 02/12/19 0.8880 02/13/19 0.8924 02/14/19 0.8920 02/15/19 0.9027 02/18/19 0.9045 02/19/19 0.9037 02/20/19 0.9072 02/21/19 0.9085 02/22/19 0.9111 02/25/19 0.9111 02/26/19 0.9103 02/27/19 0.9083 02/28/19 0.9079 03/01/19 0.9153 03/04/19 0.9142 03/05/19 0.9138 03/06/19 0.9112 03/07/19 0.9071 03/08/19 0.9039 03/11/19 0.9122 03/12/19 0.9144 03/13/19 0.9193 03/14/19 0.9236 03/15/19 0.9282 03/18/19 0.9290 03/19/19 0.9308 03/20/19 0.9241 03/21/19 0.9315 03/22/19 0.9142 03/25/19 0.9130 03/26/19 0.9209 03/27/19 0.9205 03/28/19 0.9260 03/29/19 0.9311 04/01/19 0.9387 04/02/19 0.9399 04/03/19 0.9433 04/04/19 0.9439 04/05/19 0.9468 04/08/19 0.9474 04/09/19 0.9439 04/10/19 0.9459 04/11/19 0.9459 04/12/19 0.9513 04/15/19 0.9526 04/16/19 0.9516 04/17/19 0.9487 04/18/19 0.9506 04/23/19 0.9548 04/24/19 0.9536 04/26/19 0.9602 04/29/19 0.9603 04/30/19 0.9636 05/01/19 0.9579 05/02/19 0.9547 05/03/19 0.9589 05/06/19 0.9554 05/07/19 0.9421 05/08/19 0.9423 05/09/19 0.9352 05/10/19 0.9380 05/13/19 0.9232 05/14/19 0.9317 05/15/19 0.9363 05/16/19 0.9457 05/17/19 0.9426 05/20/19 0.9357 05/21/19 0.9416 05/22/19 0.9434 05/23/19 0.9338 05/24/19 0.9373 05/27/19 0.9387 05/28/19 0.9346 05/29/19 0.9245 05/30/19 0.9283 05/31/19 0.9194 06/03/19 0.9235 06/04/19 0.9346 06/05/19 0.9431 06/06/19 0.9466 06/07/19 0.9564 06/11/19 0.9609 06/12/19 0.9635 06/13/19 0.9644 06/14/19 0.9623 06/17/19 0.9614 06/18/19 0.9710 06/19/19 0.9726 06/20/19 0.9801 06/21/19 0.9772 06/24/19 0.9778 06/25/19 0.9734 06/26/19 0.9690 06/27/19 0.9729 06/28/19 0.9796 07/01/19 0.9877 07/02/19 0.9906 07/03/19 0.9986 07/04/19 0.9986 07/05/19 0.9932 07/08/19 0.9889 07/09/19 0.9884 07/10/19 0.9882 07/11/19 0.9916 07/12/19 0.9932 07/15/19 0.9929 07/16/19 0.9944 07/17/19 0.9899 07/18/19 0.9919 07/19/19 0.9901 07/22/19 0.9918 07/23/19 0.9993 07/24/19 1.0006 07/25/19 0.9987 07/26/19 1.0063 07/29/19 1.0073 07/30/19 1.0018 07/31/19 0.9942 08/01/19 0.9943 08/02/19 0.9793 08/06/19 0.9585 08/07/19 0.9613 08/08/19 0.9798 08/09/19 0.9772 08/12/19 0.9686 08/13/19 0.9768 08/14/19 0.9555 08/15/19 0.9556 08/16/19 0.9689 08/19/19 0.9783 08/20/19 0.9740 08/21/19 0.9828 08/22/19 0.9783 08/23/19 0.9604 08/26/19 0.9653 08/27/19 0.9686 08/28/19 0.9717 08/29/19 0.9836 08/30/19 0.9874 09/02/19 0.9892 09/03/19 0.9823 09/04/19 0.9914 09/05/19 1.0012 09/06/19 1.0043 09/09/19 1.0001 09/10/19 0.9977 09/11/19 1.0062 09/12/19 1.0102 09/13/19 1.0081 09/16/19 0.9993 09/17/19 1.0024 09/18/19 1.0027 09/19/19 1.0045 09/20/19 1.0023 09/23/19 0.9987 09/24/19 0.9946 09/25/19 0.9925 09/26/19 0.9938 09/27/19 0.9933 09/30/19 0.9978 10/01/19 0.9819 10/02/19 0.9606 10/03/19 0.9647 10/04/19 0.9777 10/08/19 0.9604 10/09/19 0.9693 10/10/19 0.9752 10/11/19 0.9864 10/14/19 0.9849 10/15/19 0.9911 10/16/19 0.9895 10/17/19 0.9913 10/18/19 0.9882 10/21/19 0.9920 10/22/19 0.9884 10/23/19 0.9907 10/24/19 0.9915 10/25/19 0.9962 10/28/19 0.9997 10/29/19 1.0018 10/30/19 1.0051 10/31/19 1.0018 11/01/19 1.0090 11/04/19 1.0124 11/05/19 1.0119 11/06/19 1.0169 11/07/19 1.0210 11/08/19 1.0224 11/11/19 1.0199 11/12/19 1.0224 11/13/19 1.0249 11/14/19 1.0242 11/15/19 1.0301 11/18/19 1.0297 11/19/19 1.0308 11/20/19 1.0250 11/21/19 1.0218 11/22/19 1.0259 11/25/19 1.0346 11/26/19 1.0380 11/27/19 1.0418 11/28/19 1.0415 11/29/19 1.0371 12/02/19 1.0252 12/03/19 1.0165 12/04/19 1.0233 12/05/19 1.0246 12/06/19 1.0356 12/09/19 1.0313 12/10/19 1.0284 12/11/19 1.0314 12/12/19 1.0381 12/13/19 1.0425 12/16/19 1.0498 12/17/19 1.0483 12/18/19 1.0471 12/19/19 1.0491 12/20/19 1.0568 12/23/19 1.0593 12/24/19 1.0590 12/27/19 1.0614 12/30/19 1.0546 12/31/19 1.0543 01/02/20 1.0623 01/03/20 1.0572 01/06/20 1.0552 01/07/20 1.0558 01/08/20 1.0600 01/09/20 1.0655 01/10/20 1.0634 01/13/20 1.0679 01/14/20 1.0705 01/15/20 1.0741 01/16/20 1.0787 01/17/20 1.0874 01/20/20 1.0857 01/21/20 1.0831 01/22/20 1.0822 01/23/20 1.0764 01/24/20 1.0746 01/28/20 1.0631 01/29/20 1.0622 01/30/20 1.0579 01/31/20 1.0422 02/03/20 1.0497 02/04/20 1.0682 02/05/20 1.0782 02/06/20 1.0823 02/07/20 1.0748 02/10/20 1.0773 02/11/20 1.0798 02/12/20 1.0852 02/13/20 1.0839 02/14/20 1.0852 02/17/20 1.0849 02/18/20 1.0794 02/19/20 1.0873 02/20/20 1.0834 02/21/20 1.0752 02/24/20 1.0381 02/25/20 1.0088 02/26/20 1.0026 02/27/20 0.9682 02/28/20 0.9479 03/02/20 0.9694 03/03/20 0.9612 03/04/20 0.9880 03/05/20 0.9621 03/06/20 0.9415 03/09/20 0.8753 03/10/20 0.8912 03/11/20 0.8633 03/12/20 0.7777 03/13/20 0.8224 03/16/20 0.7537 03/17/20 0.7772 03/18/20 0.7359 03/19/20 0.7551 03/20/20 0.7377 03/23/20 0.6972 03/24/20 0.7706 03/25/20 0.7924 03/26/20 0.8323 03/27/20 0.8016 03/30/20 0.8186 03/31/20 0.8130 04/01/20 0.7796 04/02/20 0.7895 04/03/20 0.7819 04/06/20 0.8287 04/07/20 0.8369 04/08/20 0.8528 04/09/20 0.8632 04/14/20 0.8685 04/15/20 0.8482 04/16/20 0.8514 04/17/20 0.8768 04/20/20 0.8708 04/21/20 0.8475 04/22/20 0.8580 04/23/20 0.8591 04/24/20 0.8631 04/27/20 0.8813 04/28/20 0.8827 04/29/20 0.8991 04/30/20 0.8853 05/01/20 0.8725 05/04/20 0.8604 05/05/20 0.8703 05/06/20 0.8661 05/07/20 0.8789 05/08/20 0.8886 05/11/20 0.8858 05/12/20 0.8749 05/13/20 0.8601 05/14/20 0.8577 05/15/20 0.8616 05/18/20 0.8978 05/19/20 0.8918 05/20/20 0.9031 05/21/20 0.8946 05/22/20 0.8949 05/25/20 0.9008 05/26/20 0.9140 05/27/20 0.9273 05/28/20 0.9326 05/29/20 0.9274 06/01/20 0.9301 06/02/20 0.9392 06/03/20 0.9571 06/04/20 0.9545 06/05/20 0.9767 06/09/20 0.9664 06/10/20 0.9606 06/11/20 0.9150 06/12/20 0.9228 06/15/20 0.9241 06/16/20 0.9417 06/17/20 0.9426 06/18/20 0.9413 06/19/20 0.9407 06/22/20 0.9368 06/23/20 0.9456 06/24/20 0.9203 06/25/20 0.9295 06/26/20 0.9221 06/29/20 0.9296 06/30/20 0.9369 07/01/20 0.9372 07/02/20 0.9475 07/03/20 0.9442 07/06/20 0.9572 07/07/20 0.9488 07/08/20 0.9501 07/09/20 0.9428 07/10/20 0.9501 07/13/20 0.9547 07/14/20 0.9606 07/15/20 0.9783 07/16/20 0.9737 07/17/20 0.9767 07/20/20 0.9759 07/21/20 0.9793 07/22/20 0.9784 07/23/20 0.9783 07/24/20 0.9709 07/27/20 0.9741 07/28/20 0.9705 07/29/20 0.9805 07/30/20 0.9704 07/31/20 0.9634 08/04/20 0.9695 08/05/20 0.9759 08/06/20 0.9754 08/07/20 0.9810 08/10/20 0.9821 08/11/20 0.9889 08/12/20 0.9980 08/13/20 0.9963 08/14/20 0.9905 08/17/20 0.9927 08/18/20 0.9914 08/19/20 0.9941 08/20/20 0.9891 08/21/20 0.9897 08/24/20 1.0003 08/25/20 1.0018 08/26/20 1.0077 08/27/20 1.0114 08/28/20 1.0108 08/31/20 1.0046 09/01/20 1.0050 09/02/20 1.0235 09/03/20 1.0058 09/04/20 0.9977 09/07/20 1.0035 09/08/20 0.9925 09/09/20 1.0064 09/10/20 1.0010 09/11/20 1.0060 09/14/20 1.0140 09/15/20 1.0176 09/16/20 1.0180 09/17/20 1.0136 09/18/20 1.0056 09/21/20 0.9832 09/22/20 0.9888 09/23/20 0.9812 09/24/20 0.9766 09/25/20 0.9824 09/28/20 1.0010 09/29/20 0.9976 09/30/20 0.9979 10/01/20 0.9978 10/02/20 0.9954 10/06/20 1.0012 10/07/20 1.0138 10/08/20 1.0210 10/09/20 1.0288 10/12/20 1.0352 10/13/20 1.0295 10/14/20 1.0269 10/15/20 1.0215 10/16/20 1.0277 10/19/20 1.0170 10/20/20 1.0209 10/21/20 1.0126 10/22/20 1.0161 10/23/20 1.0199 10/26/20 0.9998 10/27/20 0.9919 10/28/20 0.9637 10/29/20 0.9634 10/30/20 0.9590 11/02/20 0.9733 11/03/20 0.9933 11/04/20 1.0052 11/05/20 1.0207 11/06/20 1.0240 11/09/20 1.0642 11/10/20 1.0695 11/11/20 1.0732 11/12/20 1.0640 11/13/20 1.0731 11/16/20 1.0859 11/17/20 1.0821 11/18/20 1.0727 11/19/20 1.0728 11/20/20 1.0700 11/23/20 1.0751 11/24/20 1.0885 11/25/20 1.0865 11/26/20 1.0881 11/27/20 1.0905 11/30/20 1.0817 12/01/20 1.0889 12/02/20 1.0904 12/03/20 1.0893 12/04/20 1.0974 12/07/20 1.0944 12/08/20 1.0943 12/09/20 1.0948 12/10/20 1.0936 12/11/20 1.0946 12/14/20 1.0940 12/15/20 1.1000 12/16/20 1.1021 12/17/20 1.1106 12/18/20 1.1100 12/21/20 1.0987 12/22/20 1.1016 12/23/20 1.1038 12/24/20 1.1074 12/29/20 1.1194 12/30/20 1.1192 12/31/20 1.1216 01/04/21 1.1175 01/05/21 1.1173 01/06/21 1.1290 01/07/21 1.1372 01/08/21 1.1425 01/11/21 1.1382 01/12/21 1.1334 01/13/21 1.1346 01/14/21 1.1316 01/15/21 1.1254 01/18/21 1.1256 01/19/21 1.1269 01/20/21 1.1323 01/21/21 1.1266 01/22/21 1.1218 01/25/21 1.1180 01/27/21 1.0966 01/28/21 1.1116 01/29/21 1.0900 02/01/21 1.1069 02/02/21 1.1269 02/03/21 1.1192 02/04/21 1.1318 02/05/21 1.1361 02/08/21 1.1412 02/09/21 1.1414 02/10/21 1.1371 02/11/21 1.1429 02/12/21 1.1490 02/15/21 1.1549 02/16/21 1.1529 02/17/21 1.1481 02/18/21 1.1398 02/19/21 1.1386 02/22/21 1.1397 02/23/21 1.1420 02/24/21 1.1513 02/25/21 1.1383 02/26/21 1.1256 03/01/21 1.1481 03/02/21 1.1468 03/03/21 1.1414 03/04/21 1.1307 03/05/21 1.1422 03/08/21 1.1532 03/09/21 1.1574 03/10/21 1.1689 03/11/21 1.1719 03/12/21 1.1736 03/15/21 1.1780 03/16/21 1.1778 03/17/21 1.1777 03/18/21 1.1761 03/19/21 1.1668 03/22/21 1.1726 03/23/21 1.1671 03/24/21 1.1663 03/25/21 1.1722 03/26/21 1.1846 03/29/21 1.1858 03/30/21 1.1888 03/31/21 1.1848 04/01/21 1.1941 04/06/21 1.2067 04/07/21 1.2041 04/08/21 1.2119 04/09/21 1.2194 04/12/21 1.2177 04/13/21 1.2203 04/14/21 1.2199 04/15/21 1.2303 04/16/21 1.2375 04/19/21 1.2351 04/20/21 1.2261 04/21/21 1.2369 04/22/21 1.2414 04/23/21 1.2428 04/26/21 1.2407 04/27/21 1.2417 04/28/21 1.2433 04/29/21 1.2468 04/30/21 1.2416 05/03/21 1.2484 05/04/21 1.2393 05/05/21 1.2458 05/06/21 1.2526 05/07/21 1.2610 05/10/21 1.2573 05/11/21 1.2395 05/12/21 1.2267 05/13/21 1.2368 05/14/21 1.2508 05/17/21 1.2436 05/18/21 1.2403 05/19/21 1.2338 05/20/21 1.2465 05/21/21 1.2514 05/24/21 1.2579 05/25/21 1.2595 05/26/21 1.2577 05/27/21 1.2597 05/28/21 1.2654 05/31/21 1.2633 06/01/21 1.2630 06/02/21 1.2626 06/03/21 1.2599 06/04/21 1.2667 06/07/21 1.2643 06/08/21 1.2643 06/09/21 1.2661 06/10/21 1.2670 06/11/21 1.2696 06/15/21 1.2727 06/16/21 1.2687 06/17/21 1.2685 06/18/21 1.2516 06/21/21 1.2659 06/22/21 1.2712 06/23/21 1.2641 06/24/21 1.2741 06/25/21 1.2776 06/28/21 1.2737 06/29/21 1.2760 06/30/21 1.2720 07/01/21 1.0107 07/02/21 1.0157 07/05/21 1.0165 07/06/21 1.0124 07/07/21 1.0221 07/08/21 1.0033 07/09/21 1.0168 07/12/21 1.0198 07/13/21 1.0180 07/14/21 1.0174 07/15/21 1.0149 07/16/21 1.0123 07/19/21 0.9928 07/20/21 1.0044 07/21/21 1.0139 07/22/21 1.0146 07/23/21 1.0252 07/26/21 1.0241 07/27/21 1.0225 07/28/21 1.0223 07/29/21 1.0281 07/30/21 1.0281 08/03/21 1.0288 08/04/21 1.0245 08/05/21 1.0305 08/06/21 1.0311 08/09/21 1.0299 08/10/21 1.0329 08/11/21 1.0382 08/12/21 1.0403 08/13/21 1.0434 08/16/21 1.0444 08/17/21 1.0431 08/18/21 1.0351 08/19/21 1.0284 08/20/21 1.0304 08/23/21 1.0354 08/24/21 1.0375 08/25/21 1.0382 08/26/21 1.0360 08/27/21 1.0412 08/30/21 1.0424 08/31/21 1.0430 09/01/21 1.0497 09/02/21 1.0514 09/03/21 1.0479 09/06/21 1.0517 09/07/21 1.0450 09/08/21 1.0438 09/09/21 1.0394 09/10/21 1.0352 09/13/21 1.0345 09/14/21 1.0284 09/15/21 1.0288 09/16/21 1.0289 09/17/21 1.0244 09/20/21 1.0119 09/21/21 1.0130 09/22/21 1.0224 09/23/21 1.0326 09/24/21 1.0313 09/27/21 1.0290 09/28/21 1.0118 09/29/21 1.0147 09/30/21 1.0059 10/01/21 1.0133 10/05/21 1.0112 10/06/21 1.0094 10/07/21 1.0201 10/08/21 1.0163 10/11/21 1.0092 10/12/21 1.0086 10/13/21 1.0128 10/14/21 1.0281 10/15/21 1.0354 10/18/21 1.0308 10/19/21 1.0357 10/20/21 1.0402 10/21/21 1.0406 10/22/21 1.0478 10/25/21 1.0461 10/26/21 1.0498 10/27/21 1.0393 10/28/21 1.0431 10/29/21 1.0427 11/01/21 1.0474 11/02/21 1.0519 11/03/21 1.0559 11/04/21 1.0564 11/05/21 1.0606 11/08/21 1.0623 11/09/21 1.0619 11/10/21 1.0612 11/11/21 1.0571 11/12/21 1.0642 11/15/21 1.0629 11/16/21 1.0654 11/17/21 1.0598 11/18/21 1.0565 11/19/21 1.0537 11/22/21 1.0501 11/23/21 1.0449 11/24/21 1.0449 11/25/21 1.0481 11/26/21 1.0189 11/29/21 1.0231 11/30/21 1.0055 12/01/21 1.0071 12/02/21 1.0197 12/03/21 1.0168 12/06/21 1.0333 12/07/21 1.0472 12/08/21 1.0467 12/09/21 1.0430 12/10/21 1.0479 12/13/21 1.0418 12/14/21 1.0363 12/15/21 1.0417 12/16/21 1.0513 12/17/21 1.0409 12/20/21 1.0256 12/21/21 1.0397 12/22/21 1.0485 12/23/21 1.0558 12/24/21 1.0553 12/29/21 1.0689 12/30/21 1.0678 12/31/21 1.0663 01/04/22 1.0761 01/05/22 1.0705 01/06/22 1.0632 01/07/22 1.0574 01/10/22 1.0500 01/11/22 1.0571 01/12/22 1.0584 01/13/22 1.0506 01/14/22 1.0432 01/17/22 1.0475 01/18/22 1.0306 01/19/22 1.0284 01/20/22 1.0277 01/21/22 1.0143 01/24/22 0.9990 01/25/22 0.9941 01/27/22 0.9911 01/28/22 1.0002 01/31/22 1.0118 02/01/22 1.0239 02/02/22 1.0282 02/03/22 1.0103 02/04/22 1.0061 02/07/22 1.0047 02/08/22 1.0088 02/09/22 1.0264 02/10/22 1.0173 02/11/22 1.0016 02/14/22 0.9904 02/15/22 1.0041 02/16/22 1.0038 02/17/22 0.9903 02/18/22 0.9861 02/21/22 0.9792 02/22/22 0.9772 02/23/22 0.9683 02/24/22 0.9580 02/25/22 0.9864 02/28/22 0.9779 03/01/22 0.9563 03/02/22 0.9677 03/03/22 0.9614 03/04/22 0.9454 03/07/22 0.9207 03/08/22 0.9120 03/09/22 0.9470 03/10/22 0.9389 03/11/22 0.9366 03/14/22 0.9435 03/15/22 0.9538 03/16/22 0.9800 03/17/22 0.9893 03/18/22 0.9987 03/21/22 0.9928 03/22/22 0.9995 03/23/22 0.9850 03/24/22 0.9908 03/25/22 0.9950 03/28/22 1.0010 03/29/22 1.0197 03/30/22 1.0126 03/31/22 1.0015 04/01/22 1.0036 04/04/22 1.0063 04/05/22 1.0018 04/06/22 0.9917 04/07/22 0.9931 04/08/22 0.9960 04/11/22 0.9879 04/12/22 0.9799 04/13/22 0.9855 04/14/22 0.9860 04/19/22 0.9882 04/20/22 0.9970 04/21/22 0.9947 04/22/22 0.9728 04/26/22 0.9525 04/27/22 0.9550 04/28/22 0.9671 04/29/22 0.9513 05/02/22 0.9466 05/03/22 0.9495 05/04/22 0.9619 05/05/22 0.9421 05/06/22 0.9292 05/09/22 0.9052 05/10/22 0.9090 05/11/22 0.9085 05/12/22 0.9072 05/13/22 0.9244 05/16/22 0.9225 05/17/22 0.9388 05/18/22 0.9179 05/19/22 0.9083 05/20/22 0.9103 05/23/22 0.9239 05/24/22 0.9153 05/25/22 0.9188 05/26/22 0.9311 05/27/22 0.9489 05/30/22 0.9531 05/31/22 0.9460 06/01/22 0.9367 06/02/22 0.9516 06/03/22 0.9430 06/06/22 0.9464 06/07/22 0.9464 06/08/22 0.9360 06/09/22 0.9190 06/10/22 0.8966 06/14/22 0.8649 06/15/22 0.8749 06/16/22 0.8505 06/17/22 0.8525 06/20/22 0.8536 06/21/22 0.8607 06/22/22 0.8615 06/23/22 0.8619 06/24/22 0.8898 06/27/22 0.8881 06/28/22 0.8795 06/29/22 0.8763 06/30/22 0.8696 07/01/22 0.8418 07/04/22 0.8432 07/05/22 0.8358 07/06/22 0.8441 07/07/22 0.8476 07/08/22 0.8496 07/11/22 0.8440 07/12/22 0.8434 07/13/22 0.8381 07/14/22 0.8311 07/15/22 0.8481 07/18/22 0.8450 07/19/22 0.8674 07/20/22 0.8685 07/21/22 0.8798 07/22/22 0.8789 07/25/22 0.8800 07/26/22 0.8763 07/27/22 0.8895 07/28/22 0.8993 07/29/22 0.9030 08/02/22 0.8957 08/03/22 0.9064 08/04/22 0.9075 08/05/22 0.9034 08/08/22 0.9064 08/09/22 0.9011 08/10/22 0.9147 08/11/22 0.9157 08/12/22 0.9248 08/15/22 0.9294 08/16/22 0.9304 08/17/22 0.9239 08/18/22 0.9247 08/19/22 0.9177 08/22/22 0.9000 08/23/22 0.8923 08/24/22 0.8950 08/25/22 0.9021 08/26/22 0.8780 08/29/22 0.8705 08/30/22 0.8660 08/31/22 0.8607 09/01/22 0.8565 09/02/22 0.8562 09/05/22 0.8517 09/06/22 0.8505 09/07/22 0.8605 09/08/22 0.8655 09/09/22 0.8790 09/12/22 0.8911 09/13/22 0.8676 09/14/22 0.8606 09/15/22 0.8535 09/16/22 0.8412 09/19/22 0.8442 09/20/22 0.8331 09/21/22 0.8246 09/23/22 0.7997 09/26/22 0.7915 09/27/22 0.7873 09/28/22 0.8000 09/29/22 0.7896 09/30/22 0.7841 10/04/22 0.8284 10/05/22 0.8244 10/06/22 0.8151 10/07/22 0.7991 10/10/22 0.7905 10/11/22 0.7846 10/12/22 0.7831 10/13/22 0.7980 10/14/22 0.7912 10/17/22 0.8067 10/18/22 0.8152 10/19/22 0.8062 10/20/22 0.7985 10/21/22 0.8069 10/24/22 0.8171 10/25/22 0.8292 10/26/22 0.8324 10/27/22 0.8320 10/28/22 0.8444 10/31/22 0.8434 11/01/22 0.8439 11/02/22 0.8298 11/03/22 0.8161 11/04/22 0.8313 11/07/22 0.8371 11/08/22 0.8402 11/09/22 0.8324 11/10/22 0.8650 11/11/22 0.8745 11/14/22 0.8707 11/15/22 0.8754 11/16/22 0.8708 11/17/22 0.8662 11/18/22 0.8732 11/21/22 0.8751 11/22/22 0.8808 11/23/22 0.8859 11/24/22 0.8875 11/25/22 0.8903 11/28/22 0.8800 11/29/22 0.8780 11/30/22 0.8954 12/01/22 0.8989 12/02/22 0.8989 12/05/22 0.8872 12/06/22 0.8785 12/07/22 0.8763 12/08/22 0.8797 12/09/22 0.8795 12/12/22 0.8852 12/13/22 0.8920 12/14/22 0.8869 12/15/22 0.8655 12/16/22 0.8552 12/19/22 0.8516 12/20/22 0.8504 12/21/22 0.8619 12/22/22 0.8552 12/23/22 0.8576 12/28/22 0.8531 12/29/22 0.8636 12/30/22 0.8571 01/03/23 0.8659 01/04/23 0.8803 01/05/23 0.8732 01/06/23 0.8859 01/09/23 0.8901 01/10/23 0.8936 01/11/23 0.9031 01/12/23 0.9065 01/13/23 0.9110 01/16/23 0.9126 01/17/23 0.9110 01/18/23 0.9012 01/19/23 0.8955 01/20/23 0.9056 01/23/23 0.9115 01/24/23 0.9083 01/25/23 0.9060 01/27/23 0.9073 01/30/23 0.9043 01/31/23 0.9113 02/01/23 0.9181 02/02/23 0.9290 02/03/23 0.9299 02/06/23 0.9211 02/07/23 0.9246 02/08/23 0.9207 02/09/23 0.9120 02/10/23 0.9101 02/13/23 0.9177 02/14/23 0.9151 02/15/23 0.9218 02/16/23 0.9170 02/17/23 0.9150 02/20/23 0.9148 02/21/23 0.9052 02/22/23 0.9056 02/23/23 0.9079 02/24/23 0.9000 02/27/23 0.9050 02/28/23 0.8997 03/01/23 0.8984 03/02/23 0.9064 03/03/23 0.9172 03/06/23 0.9151 03/07/23 0.9043 03/08/23 0.9044 03/09/23 0.8960 03/10/23 0.8803 03/13/23 0.8677 03/14/23 0.8797 03/15/23 0.8649 03/16/23 0.8809 03/17/23 0.8702 03/20/23 0.8786 03/21/23 0.8912 03/22/23 0.8842 03/23/23 0.8842 03/24/23 0.8820 03/27/23 0.8877 03/28/23 0.8864 03/29/23 0.8964 03/30/23 0.9017 03/31/23 0.9137 04/03/23 0.9128 04/04/23 0.9109 04/05/23 0.9093 04/06/23 0.9102 04/11/23 0.9162 04/12/23 0.9147 04/13/23 0.9248 04/14/23 0.9262 04/17/23 0.9289 04/18/23 0.9305 04/19/23 0.9338 04/20/23 0.9326 04/21/23 0.9358 04/24/23 0.9378 04/26/23 0.9185 04/27/23 0.9284 04/28/23 0.9361 05/01/23 0.9358 05/02/23 0.9278 05/03/23 0.9280 05/04/23 0.9214 05/05/23 0.9315 05/08/23 0.9329 05/09/23 0.9271 05/10/23 0.9251 05/11/23 0.9251 05/12/23 0.9260 05/15/23 0.9279 05/16/23 0.9223 05/17/23 0.9250 05/18/23 0.9311 05/19/23 0.9338 05/22/23 0.9344 05/23/23 0.9180 05/24/23 0.9053 05/25/23 0.9053 05/26/23 0.9127 05/29/23 0.9129 05/30/23 0.9077 05/31/23 0.8982 06/01/23 0.9042 06/02/23 0.9182 06/05/23 0.9138 06/06/23 0.9155 06/07/23 0.9167 06/08/23 0.9136 06/09/23 0.9120 06/13/23 0.9252 06/14/23 0.9283 06/15/23 0.9348 06/16/23 0.9379 06/19/23 0.9339 06/20/23 0.9258 06/21/23 0.9230 06/22/23 0.9224 06/23/23 0.9157 06/26/23 0.9149 06/27/23 0.9195 06/28/23 0.9224 06/29/23 0.9269 06/30/23 0.9357 07/03/23 0.9352 07/04/23 0.9344 07/05/23 0.9286 07/06/23 0.9145 07/07/23 0.9134 07/10/23 0.9173 07/11/23 0.9240 07/12/23 0.9325 07/13/23 0.9386 07/14/23 0.9389 07/17/23 0.9339 07/18/23 0.9398 07/19/23 0.9393 07/20/23 0.9410 07/21/23 0.9447 07/24/23 0.9455 07/25/23 0.9473 07/26/23 0.9486 07/27/23 0.9483 07/28/23 0.9482 07/31/23 0.9472 08/01/23 0.9451 08/02/23 0.9357 08/03/23 0.9318 08/04/23 0.9301 08/08/23 0.9274 08/09/23 0.9265 08/10/23 0.9300 08/11/23 0.9259 08/14/23 0.9266 08/15/23 0.9173 08/16/23 0.9118 08/17/23 0.9050 08/18/23 0.9023 08/21/23 0.9026 08/22/23 0.9032 08/23/23 0.9111 08/24/23 0.9059 08/25/23 0.9099 08/28/23 0.9178 08/29/23 0.9284 08/30/23 0.9312 08/31/23 0.9265 09/01/23 0.9270 09/04/23 0.9271 09/05/23 0.9171 09/06/23 0.9134 09/07/23 0.9108 09/08/23 0.9109 09/11/23 0.9141 09/12/23 0.9076 09/13/23 0.9061 09/14/23 0.9149 09/15/23 0.9154 09/18/23 0.9117 09/19/23 0.9104 09/20/23 0.9094 09/21/23 0.8970 09/22/23 0.8939 09/25/23 0.8915 09/26/23 0.8800 09/27/23 0.8767 09/28/23 0.8813 09/29/23 0.8818 10/03/23 0.8652 10/04/23 0.8681 10/05/23 0.8688 10/06/23 0.8736 10/09/23 0.8727 10/10/23 0.8835 10/11/23 0.8810 10/12/23 0.8724 10/13/23 0.8669 10/16/23 0.8734 10/17/23 0.8752 10/18/23 0.8640 10/19/23 0.8578 10/20/23 0.8493 10/23/23 0.8468 10/24/23 0.8507 10/25/23 0.8420 10/26/23 0.8381 10/27/23 0.8328 10/30/23 0.8403 10/31/23 0.8492 11/01/23 0.8561 11/02/23 0.8702 11/03/23 0.8791 11/06/23 0.8773 11/07/23 0.8768 11/08/23 0.8774 11/09/23 0.8794 11/10/23 0.8772 11/13/23 0.8788 11/14/23 0.8932 11/15/23 0.8997 11/16/23 0.8994 11/17/23 0.9034 11/20/23 0.9034 11/21/23 0.9057 11/22/23 0.9100 11/23/23 0.9100 11/24/23 0.9120 11/27/23 0.9075 11/28/23 0.9054 11/29/23 0.9093 11/30/23 0.9151 12/01/23 0.9222 12/04/23 0.9213 12/05/23 0.9167 12/06/23 0.9177 12/07/23 0.9199 12/08/23 0.9239 12/11/23 0.9296 12/12/23 0.9302 12/13/23 0.9374 12/14/23 0.9474 12/15/23 0.9446 12/18/23 0.9450 12/19/23 0.9493 12/20/23 0.9423 12/21/23 0.9474 12/22/23 0.9494 12/27/23 0.9534 12/28/23 0.9529 12/29/23 0.9528 01/02/24 0.9491 01/03/24 0.9381 01/04/24 0.9394 01/05/24 0.9380 01/08/24 0.9455 01/09/24 0.9425 01/10/24 0.9469 01/11/24 0.9448 01/12/24 0.9496 01/15/24 0.9483 01/16/24 0.9455 01/17/24 0.9380 01/18/24 0.9445 01/19/24 0.9487 01/22/24 0.9529 01/23/24 0.9521 01/24/24 0.9502 01/25/24 0.9556 01/29/24 0.9693 01/30/24 0.9719 01/31/24 0.9638 02/01/24 0.9685 02/02/24 0.9670 02/05/24 0.9643 02/06/24 0.9702 02/07/24 0.9697 02/08/24 0.9709 02/09/24 0.9720 02/12/24 0.9743 02/13/24 0.9617 02/14/24 0.9679 02/15/24 0.9759 02/16/24 0.9760 02/19/24 0.9771 02/20/24 0.9768 02/21/24 0.9779 02/22/24 0.9870 02/23/24 0.9910 02/26/24 0.9859 02/27/24 0.9869 02/28/24 0.9858 02/29/24 0.9865 03/01/24 0.9908 03/04/24 0.9927 03/05/24 0.9889 03/06/24 0.9926 03/07/24 0.9992 03/08/24 0.9998 03/11/24 1.0002 03/12/24 1.0087 03/13/24 1.0101 03/14/24 1.0063 03/15/24 1.0002 03/18/24 1.0011 03/19/24 1.0028 03/20/24 1.0067 03/21/24 1.0125 03/22/24 1.0090 03/25/24 1.0039 03/26/24 1.0056 03/27/24 1.0143 03/28/24 1.0161 04/02/24 1.0031 04/03/24 1.0036 04/04/24 0.9976 04/05/24 0.9970 04/08/24 0.9987 04/09/24 0.9991 04/10/24 0.9900 04/11/24 0.9890 04/12/24 0.9782 04/15/24 0.9744 04/16/24 0.9660 04/17/24 0.9661 04/18/24 0.9664 04/19/24 0.9667 04/22/24 0.9741 04/23/24 0.9843 04/24/24 0.9821 04/26/24 0.9805 04/29/24 0.9799 04/30/24 0.9711 05/01/24 0.9708 05/02/24 0.9745 05/03/24 0.9813 05/06/24 0.9871 05/07/24 0.9953 05/08/24 0.9980 05/09/24 1.0029 05/10/24 1.0088 05/13/24 1.0074 05/14/24 1.0118 05/15/24 1.0189 05/16/24 1.0207 05/17/24 1.0214 05/20/24 1.0219 05/21/24 1.0175 05/22/24 1.0133 05/23/24 1.0059 05/24/24 1.0072 05/27/24 1.0078 05/28/24 0.9987 05/29/24 0.9879 05/30/24 0.9878 05/31/24 0.9959 06/03/24 0.9967 06/04/24 0.9976 06/05/24 1.0058 06/06/24 1.0091 06/07/24 1.0086 06/11/24 0.9994 06/12/24 1.0079 06/13/24 1.0003 06/14/24 0.9934 06/17/24 0.9939 06/18/24 0.9970 06/19/24 0.9958 06/20/24 1.0027 06/21/24 1.0011 06/24/24 1.0046 06/25/24 0.9996 06/26/24 0.9955 06/27/24 0.9925 06/28/24 0.9908 07/01/24 0.9864 07/02/24 0.9902 07/03/24 0.9955 07/04/24 0.9977 07/05/24 0.9971 07/08/24 0.9939 07/09/24 0.9873 07/10/24 0.9946 07/11/24 1.0037 07/12/24 1.0114 07/15/24 1.0076 07/16/24 1.0114 07/17/24 1.0108 07/18/24 1.0045 07/19/24 0.9973 07/22/24 1.0044 07/23/24 1.0028 07/24/24 0.9932 07/25/24 0.9880 07/26/24 1.0029 07/29/24 1.0004 07/30/24 1.0037 07/31/24 1.0086 08/01/24 1.0031 08/02/24 0.9841 08/06/24 0.9651 08/07/24 0.9695 08/08/24 0.9768 08/09/24 0.9797 08/12/24 0.9772 08/13/24 0.9853 08/14/24 0.9915 08/15/24 1.0013 08/16/24 1.0039 08/19/24 1.0096 08/20/24 1.0082 08/21/24 1.0126 08/22/24 1.0119 08/23/24 1.0187 08/26/24 1.0204 08/27/24 1.0212 08/28/24 1.0207 08/29/24 1.0273 08/30/24 1.0309 09/02/24 1.0301 09/03/24 1.0224 09/04/24 1.0166 09/05/24 1.0115 09/06/24 1.0023 09/09/24 1.0113 09/10/24 1.0126 09/11/24 1.0130 09/12/24 1.0224 09/13/24 1.0265 09/16/24 1.0299 09/17/24 1.0309 09/18/24 1.0260 09/19/24 1.0383 09/20/24 1.0299 09/23/24 1.0329 09/24/24 1.0363 09/25/24 1.0328 09/26/24 1.0484 09/27/24 1.0557 09/30/24 1.0500 10/01/24 1.0441 10/02/24 1.0439 10/03/24 1.0366 10/04/24 1.0393 10/08/24 1.0393 10/09/24 1.0480 10/10/24 1.0438 10/11/24 1.0497 10/14/24 1.0563 10/15/24 1.0553 10/16/24 1.0584 10/17/24 1.0633 10/18/24 1.0661 10/21/24 1.0566 10/22/24 1.0550 10/23/24 1.0526 10/24/24 1.0496 10/25/24 1.0465 10/28/24 1.0505 10/29/24 1.0439 10/30/24 1.0374 10/31/24 1.0251 11/01/24 1.0353 11/04/24 1.0313 11/05/24 1.0362 11/06/24 1.0500 11/07/24 1.0498 11/08/24 1.0479 11/11/24 1.0555 11/12/24 1.0450 11/13/24 1.0437 11/14/24 1.0417 11/15/24 1.0318 11/18/24 1.0352 11/19/24 1.0302 11/20/24 1.0292 11/21/24 1.0355 11/22/24 1.0438 11/25/24 1.0494 11/26/24 1.0477 11/27/24 1.0469 11/28/24 1.0478 11/29/24 1.0515 12/02/24 1.0526 12/03/24 1.0516 12/04/24 1.0553 12/05/24 1.0518 12/06/24 1.0543 12/09/24 1.0505 12/10/24 1.0477 12/11/24 1.0527 12/12/24 1.0523 12/13/24 1.0470 12/16/24 1.0457 12/17/24 1.0409 12/18/24 1.0237 12/19/24 1.0197 12/20/24 1.0266 12/23/24 1.0265 12/24/24 1.0323 12/27/24 1.0307 12/30/24 1.0221 12/31/24 1.0242 01/02/25 1.0229 01/03/25 1.0218 01/06/25 1.0281 01/07/25 1.0295 01/08/25 1.0324 01/09/25 1.0349 01/10/25 1.0202 01/13/25 1.0212 01/14/25 1.0257 01/15/25 1.0336 01/16/25 1.0480 01/17/25 1.0557 01/20/25 1.0581 01/21/25 1.0707 01/22/25 1.0761 01/23/25 1.0841 01/24/25 1.0864 01/28/25 1.0884 01/29/25 1.0858 01/30/25 1.0958 01/31/25 1.0921 02/03/25 1.0811 02/04/25 1.0795 02/05/25 1.0818 02/06/25 1.0845 02/07/25 1.0762 02/10/25 1.0785 02/11/25 1.0780 02/12/25 1.0771 02/13/25 1.0898 02/14/25 1.0871 02/17/25 1.0862 02/18/25 1.0877 02/19/25 1.0839 02/20/25 1.0810 02/21/25 1.0763 02/24/25 1.0741 02/25/25 1.0735 02/26/25 1.0771 02/27/25 1.0698 02/28/25 1.0792 03/03/25 1.0776 03/04/25 1.0610 03/05/25 1.0726 03/06/25 1.0644 03/07/25 1.0634 03/10/25 1.0454 03/11/25 1.0297 03/12/25 1.0330 03/13/25 1.0219 03/14/25 1.0379 03/17/25 1.0454 03/18/25 1.0444 03/19/25 1.0481 03/20/25 1.0447 03/21/25 1.0400 03/24/25 1.0449 03/25/25 1.0466 03/26/25 1.0422 03/27/25 1.0395 03/28/25 1.0260 03/31/25 1.0202 No Data Available -
Resources
Product Resources
Product Resources
Product Disclosure Statement & ReportsProduct Disclosure Statement & Reports
