- Investment Professional
- Products & Strategies
- Australian Trusts
- Concentrated Global Equity Trust
Concentrated Global Equity Trust
AUD
3.2617
Concentrated Global Equity Trust
AUD
3.2617
Pricing History
- Exit Price at Close of Trading on: 21/11/24
- Exit Price: AUD 3.2617
-
Change AUD (since 20/11/24):
-
Change (%) (since 20/11/24):
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund
Historical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZ
Exit Price at Close of Trading on | Exit Price |
---|---|
10/24/14 | 1.7155 |
10/27/14 | 1.7209 |
10/28/14 | 1.7298 |
10/29/14 | 1.7211 |
10/30/14 | 1.7459 |
10/31/14 | 1.7678 |
11/03/14 | 1.7746 |
11/04/14 | 1.7657 |
11/05/14 | 1.8098 |
11/06/14 | 1.8142 |
11/07/14 | 1.8007 |
11/10/14 | 1.8063 |
11/11/14 | 1.8084 |
11/12/14 | 1.7938 |
11/13/14 | 1.7994 |
11/14/14 | 1.7973 |
11/17/14 | 1.8008 |
11/18/14 | 1.8113 |
11/19/14 | 1.8342 |
11/20/14 | 1.8378 |
11/21/14 | 1.8371 |
11/24/14 | 1.8578 |
11/25/14 | 1.8839 |
11/26/14 | 1.8900 |
11/27/14 | 1.8896 |
11/28/14 | 1.9006 |
12/01/14 | 1.9007 |
12/02/14 | 1.9145 |
12/03/14 | 1.9241 |
12/04/14 | 1.9278 |
12/05/14 | 1.9491 |
12/08/14 | 1.9438 |
12/09/14 | 1.9328 |
12/10/14 | 1.9213 |
12/11/14 | 1.9345 |
12/12/14 | 1.9031 |
12/15/14 | 1.8988 |
12/16/14 | 1.9068 |
12/17/14 | 1.9342 |
12/18/14 | 1.9842 |
12/19/14 | 1.9902 |
12/22/14 | 2.0051 |
12/23/14 | 2.0179 |
12/24/14 | 2.0169 |
12/29/14 | 2.0073 |
12/30/14 | 1.9815 |
12/31/14 | 1.9735 |
01/02/15 | 1.9777 |
01/05/15 | 1.9460 |
01/06/15 | 1.9216 |
01/07/15 | 1.9553 |
01/08/15 | 1.9780 |
01/09/15 | 1.9440 |
01/12/15 | 1.9544 |
01/13/15 | 1.9600 |
01/14/15 | 1.9373 |
01/15/15 | 1.9194 |
01/16/15 | 1.9385 |
01/19/15 | 1.9436 |
01/20/15 | 1.9533 |
01/21/15 | 1.9696 |
01/22/15 | 1.9954 |
01/23/15 | 2.0300 |
01/27/15 | 2.0236 |
01/28/15 | 2.0014 |
01/29/15 | 2.0606 |
01/30/15 | 2.0332 |
02/02/15 | 2.0448 |
02/03/15 | 2.1068 |
02/04/15 | 2.1041 |
02/05/15 | 2.1056 |
02/06/15 | 2.0918 |
02/09/15 | 2.0772 |
02/10/15 | 2.1010 |
02/11/15 | 2.1211 |
02/12/15 | 2.1418 |
02/13/15 | 2.1327 |
02/16/15 | 2.1278 |
02/17/15 | 2.1316 |
02/18/15 | 2.1333 |
02/19/15 | 2.1424 |
02/20/15 | 2.1433 |
02/23/15 | 2.1524 |
02/24/15 | 2.1547 |
02/25/15 | 2.1316 |
02/26/15 | 2.1452 |
02/27/15 | 2.1402 |
03/02/15 | 2.1654 |
03/03/15 | 2.1373 |
03/04/15 | 2.1368 |
03/05/15 | 2.1591 |
03/06/15 | 2.1429 |
03/09/15 | 2.1507 |
03/10/15 | 2.1277 |
03/11/15 | 2.1472 |
03/12/15 | 2.1375 |
03/13/15 | 2.1442 |
03/16/15 | 2.1761 |
03/17/15 | 2.1766 |
03/18/15 | 2.1855 |
03/19/15 | 2.1863 |
03/20/15 | 2.1725 |
03/23/15 | 2.1447 |
03/24/15 | 2.1305 |
03/25/15 | 2.1044 |
03/26/15 | 2.1072 |
03/27/15 | 2.1333 |
03/30/15 | 2.1820 |
03/31/15 | 2.1605 |
04/01/15 | 2.1587 |
04/02/15 | 2.1894 |
04/07/15 | 2.1858 |
04/08/15 | 2.1720 |
04/09/15 | 2.1786 |
04/10/15 | 2.1882 |
04/13/15 | 2.2065 |
04/14/15 | 2.1865 |
04/15/15 | 2.2016 |
04/16/15 | 2.1561 |
04/20/15 | 2.1614 |
04/21/15 | 2.1606 |
04/22/15 | 2.1567 |
04/23/15 | 2.1556 |
04/24/15 | 2.1418 |
04/27/15 | 2.1339 |
04/28/15 | 2.0986 |
04/29/15 | 2.0765 |
04/30/15 | 2.1072 |
05/01/15 | 2.1362 |
05/04/15 | 2.1416 |
05/05/15 | 2.0959 |
05/06/15 | 2.0714 |
05/07/15 | 2.0985 |
05/08/15 | 2.1373 |
05/11/15 | 2.1206 |
05/12/15 | 2.0951 |
05/13/15 | 2.0675 |
05/14/15 | 2.0969 |
05/15/15 | 2.1102 |
05/18/15 | 2.1230 |
05/19/15 | 2.1533 |
05/20/15 | 2.1611 |
05/21/15 | 2.1632 |
05/22/15 | 2.1673 |
05/25/15 | 2.1658 |
05/26/15 | 2.1632 |
05/27/15 | 2.1930 |
05/28/15 | 2.2132 |
05/29/15 | 2.1866 |
06/01/15 | 2.1959 |
06/02/15 | 2.1650 |
06/03/15 | 2.1657 |
06/04/15 | 2.1840 |
06/05/15 | 2.1848 |
06/09/15 | 2.1632 |
06/10/15 | 2.1765 |
06/11/15 | 2.1941 |
06/12/15 | 2.1744 |
06/15/15 | 2.1484 |
06/16/15 | 2.1632 |
06/17/15 | 2.1889 |
06/18/15 | 2.1671 |
06/19/15 | 2.1716 |
06/22/15 | 2.1983 |
06/23/15 | 2.2010 |
06/24/15 | 2.1972 |
06/25/15 | 2.1803 |
06/26/15 | 2.2085 |
06/29/15 | 2.1580 |
06/30/15 | 2.1388 |
07/01/15 | 2.0329 |
07/02/15 | 2.0377 |
07/03/15 | 2.0678 |
07/06/15 | 2.0524 |
07/07/15 | 2.0682 |
07/08/15 | 2.0504 |
07/09/15 | 2.0714 |
07/10/15 | 2.1153 |
07/13/15 | 2.1443 |
07/14/15 | 2.1381 |
07/15/15 | 2.1477 |
07/16/15 | 2.1555 |
07/17/15 | 2.1637 |
07/20/15 | 2.1748 |
07/21/15 | 2.1472 |
07/22/15 | 2.1626 |
07/23/15 | 2.1562 |
07/24/15 | 2.1662 |
07/27/15 | 2.1444 |
07/28/15 | 2.1707 |
07/29/15 | 2.1883 |
07/30/15 | 2.1997 |
07/31/15 | 2.1873 |
08/04/15 | 2.1702 |
08/05/15 | 2.1771 |
08/06/15 | 2.1620 |
08/07/15 | 2.1454 |
08/10/15 | 2.1698 |
08/11/15 | 2.1635 |
08/12/15 | 2.1258 |
08/13/15 | 2.1351 |
08/14/15 | 2.1338 |
08/17/15 | 2.1377 |
08/18/15 | 2.1446 |
08/19/15 | 2.1236 |
08/20/15 | 2.0795 |
08/21/15 | 2.0316 |
08/24/15 | 2.0012 |
08/25/15 | 2.0056 |
08/26/15 | 2.0569 |
08/27/15 | 2.0801 |
08/28/15 | 2.0810 |
08/31/15 | 2.0801 |
09/01/15 | 2.0464 |
09/02/15 | 2.0783 |
09/03/15 | 2.0825 |
09/04/15 | 2.0736 |
09/07/15 | 2.0814 |
09/08/15 | 2.1000 |
09/09/15 | 2.0827 |
09/10/15 | 2.0783 |
09/11/15 | 2.0802 |
09/14/15 | 2.0440 |
09/15/15 | 2.0854 |
09/16/15 | 2.0834 |
09/17/15 | 2.0970 |
09/18/15 | 2.0434 |
09/21/15 | 2.0746 |
09/22/15 | 2.0569 |
09/23/15 | 2.0642 |
09/24/15 | 2.0547 |
09/25/15 | 2.0622 |
09/28/15 | 2.0297 |
09/29/15 | 2.0346 |
09/30/15 | 2.0717 |
10/01/15 | 2.0626 |
10/02/15 | 2.0946 |
10/06/15 | 2.1024 |
10/07/15 | 2.0864 |
10/08/15 | 2.1157 |
10/09/15 | 2.0880 |
10/12/15 | 2.0850 |
10/13/15 | 2.0900 |
10/14/15 | 2.0844 |
10/15/15 | 2.0943 |
10/16/15 | 2.1037 |
10/19/15 | 2.1104 |
10/20/15 | 2.1127 |
10/21/15 | 2.1267 |
10/22/15 | 2.1560 |
10/23/15 | 2.1653 |
10/26/15 | 2.1566 |
10/27/15 | 2.1526 |
10/28/15 | 2.2119 |
10/29/15 | 2.2345 |
10/30/15 | 2.2125 |
11/02/15 | 2.2221 |
11/03/15 | 2.2214 |
11/04/15 | 2.2170 |
11/05/15 | 2.2230 |
11/06/15 | 2.2448 |
11/09/15 | 2.2241 |
11/10/15 | 2.2345 |
11/11/15 | 2.2361 |
11/12/15 | 2.1944 |
11/13/15 | 2.1697 |
11/16/15 | 2.2025 |
11/18/15 | 2.2323 |
11/19/15 | 2.2016 |
11/20/15 | 2.1951 |
11/23/15 | 2.1966 |
11/24/15 | 2.1680 |
11/25/15 | 2.1797 |
11/26/15 | 2.1837 |
11/27/15 | 2.1895 |
11/30/15 | 2.1606 |
12/01/15 | 2.1501 |
12/02/15 | 2.1306 |
12/03/15 | 2.1107 |
12/04/15 | 2.1242 |
12/07/15 | 2.1424 |
12/08/15 | 2.1353 |
12/09/15 | 2.1225 |
12/10/15 | 2.0982 |
12/11/15 | 2.0848 |
12/14/15 | 2.0748 |
12/15/15 | 2.1153 |
12/16/15 | 2.1392 |
12/17/15 | 2.1322 |
12/18/15 | 2.0764 |
12/21/15 | 2.0793 |
12/22/15 | 2.0814 |
12/23/15 | 2.1028 |
12/24/15 | 2.0939 |
12/29/15 | 2.1031 |
12/30/15 | 2.0937 |
12/31/15 | 2.0788 |
01/04/16 | 2.0671 |
01/05/16 | 2.0764 |
01/06/16 | 2.0826 |
01/07/16 | 2.0620 |
01/08/16 | 2.0645 |
01/11/16 | 2.0544 |
01/12/16 | 2.0908 |
01/13/16 | 2.0583 |
01/14/16 | 2.0732 |
01/15/16 | 2.0618 |
01/18/16 | 2.0567 |
01/19/16 | 2.0589 |
01/20/16 | 2.0474 |
01/21/16 | 2.0267 |
01/22/16 | 2.0448 |
01/25/16 | 2.0462 |
01/27/16 | 2.0416 |
01/28/16 | 2.0142 |
01/29/16 | 2.0707 |
02/01/16 | 2.0734 |
02/02/16 | 2.0522 |
02/03/16 | 2.0574 |
02/04/16 | 2.0322 |
02/05/16 | 2.0360 |
02/08/16 | 2.0043 |
02/09/16 | 2.0055 |
02/10/16 | 1.9939 |
02/11/16 | 1.9723 |
02/12/16 | 1.9980 |
02/15/16 | 1.9985 |
02/16/16 | 2.0283 |
02/17/16 | 2.0403 |
02/18/16 | 2.0346 |
02/19/16 | 2.0528 |
02/22/16 | 2.0267 |
02/23/16 | 2.0143 |
02/24/16 | 2.0174 |
02/25/16 | 2.0337 |
02/26/16 | 2.0405 |
02/29/16 | 2.0357 |
03/01/16 | 2.0729 |
03/02/16 | 2.0373 |
03/03/16 | 2.0201 |
03/04/16 | 2.0264 |
03/07/16 | 2.0128 |
03/08/16 | 2.0109 |
03/09/16 | 1.9988 |
03/10/16 | 2.0080 |
03/11/16 | 2.0167 |
03/14/16 | 2.0289 |
03/15/16 | 2.0340 |
03/16/16 | 2.0450 |
03/17/16 | 2.0133 |
03/18/16 | 2.0260 |
03/21/16 | 2.0277 |
03/22/16 | 2.0097 |
03/23/16 | 2.0327 |
03/24/16 | 2.0311 |
03/29/16 | 2.0410 |
03/30/16 | 2.0357 |
03/31/16 | 2.0284 |
04/01/16 | 2.0384 |
04/04/16 | 2.0489 |
04/05/16 | 2.0448 |
04/06/16 | 2.0584 |
04/07/16 | 2.0472 |
04/08/16 | 2.0457 |
04/11/16 | 2.0360 |
04/12/16 | 2.0447 |
04/13/16 | 2.0757 |
04/14/16 | 2.0604 |
04/15/16 | 2.0588 |
04/18/16 | 2.0632 |
04/19/16 | 2.0648 |
04/20/16 | 2.0708 |
04/21/16 | 2.0689 |
04/22/16 | 2.0735 |
04/26/16 | 2.0623 |
04/27/16 | 2.1172 |
04/28/16 | 2.0953 |
04/29/16 | 2.0803 |
05/02/16 | 2.0981 |
05/03/16 | 2.1092 |
05/04/16 | 2.1045 |
05/05/16 | 2.1077 |
05/06/16 | 2.1473 |
05/09/16 | 2.1623 |
05/10/16 | 2.1717 |
05/11/16 | 2.1490 |
05/12/16 | 2.1588 |
05/13/16 | 2.1640 |
05/16/16 | 2.1710 |
05/17/16 | 2.1449 |
05/18/16 | 2.1672 |
05/19/16 | 2.1642 |
05/20/16 | 2.1737 |
05/23/16 | 2.1670 |
05/24/16 | 2.2045 |
05/25/16 | 2.2114 |
05/26/16 | 2.2086 |
05/27/16 | 2.2216 |
05/30/16 | 2.2264 |
05/31/16 | 2.1946 |
06/01/16 | 2.1977 |
06/02/16 | 2.2098 |
06/03/16 | 2.1856 |
06/06/16 | 2.1827 |
06/07/16 | 2.1651 |
06/08/16 | 2.1663 |
06/09/16 | 2.1608 |
06/10/16 | 2.1381 |
06/14/16 | 2.1109 |
06/15/16 | 2.0963 |
06/16/16 | 2.1223 |
06/17/16 | 2.1050 |
06/20/16 | 2.1236 |
06/21/16 | 2.1269 |
06/22/16 | 2.1171 |
06/23/16 | 2.1243 |
06/24/16 | 2.0429 |
06/27/16 | 2.0333 |
06/28/16 | 2.0698 |
06/29/16 | 2.0848 |
06/30/16 | 2.1117 |
07/01/16 | 2.0268 |
07/04/16 | 2.0074 |
07/05/16 | 2.0143 |
07/06/16 | 2.0023 |
07/07/16 | 2.0085 |
07/08/16 | 2.0214 |
07/11/16 | 2.0358 |
07/12/16 | 2.0296 |
07/13/16 | 2.0304 |
07/14/16 | 2.0439 |
07/15/16 | 2.0504 |
07/18/16 | 2.0501 |
07/19/16 | 2.0631 |
07/20/16 | 2.0784 |
07/21/16 | 2.0612 |
07/22/16 | 2.0779 |
07/25/16 | 2.0737 |
07/26/16 | 2.0652 |
07/27/16 | 2.0885 |
07/28/16 | 2.0875 |
07/29/16 | 2.0737 |
08/02/16 | 2.0543 |
08/03/16 | 2.0660 |
08/04/16 | 2.0541 |
08/05/16 | 2.0752 |
08/08/16 | 2.0556 |
08/09/16 | 2.0628 |
08/10/16 | 2.0515 |
08/11/16 | 2.0719 |
08/12/16 | 2.0726 |
08/15/16 | 2.0839 |
08/16/16 | 2.0867 |
08/17/16 | 2.0950 |
08/18/16 | 2.0892 |
08/19/16 | 2.1030 |
08/22/16 | 2.0969 |
08/23/16 | 2.1033 |
08/24/16 | 2.1003 |
08/25/16 | 2.0972 |
08/26/16 | 2.0904 |
08/29/16 | 2.1117 |
08/30/16 | 2.1252 |
08/31/16 | 2.1125 |
09/01/16 | 2.1043 |
09/02/16 | 2.1231 |
09/05/16 | 2.1108 |
09/06/16 | 2.0903 |
09/07/16 | 2.0912 |
09/08/16 | 2.0775 |
09/09/16 | 2.0615 |
09/12/16 | 2.0869 |
09/13/16 | 2.0720 |
09/14/16 | 2.0754 |
09/15/16 | 2.0790 |
09/16/16 | 2.0662 |
09/19/16 | 2.0586 |
09/20/16 | 2.0670 |
09/21/16 | 2.0777 |
09/22/16 | 2.0850 |
09/23/16 | 2.0772 |
09/26/16 | 2.0582 |
09/27/16 | 2.0638 |
09/28/16 | 2.0745 |
09/29/16 | 2.0619 |
09/30/16 | 2.0826 |
10/04/16 | 2.0806 |
10/05/16 | 2.0969 |
10/06/16 | 2.0996 |
10/07/16 | 2.0740 |
10/10/16 | 2.0733 |
10/11/16 | 2.0694 |
10/12/16 | 2.0586 |
10/13/16 | 2.0586 |
10/14/16 | 2.0488 |
10/17/16 | 2.0375 |
10/18/16 | 2.0391 |
10/19/16 | 2.0315 |
10/20/16 | 2.0459 |
10/21/16 | 2.0569 |
10/24/16 | 2.0601 |
10/25/16 | 2.0288 |
10/26/16 | 2.0134 |
10/27/16 | 2.0366 |
10/28/16 | 2.0420 |
10/31/16 | 2.0174 |
11/01/16 | 1.9953 |
11/02/16 | 1.9884 |
11/03/16 | 1.9813 |
11/04/16 | 1.9853 |
11/07/16 | 2.0096 |
11/08/16 | 2.0081 |
11/09/16 | 2.0214 |
11/10/16 | 2.0384 |
11/11/16 | 2.0412 |
11/14/16 | 2.0188 |
11/15/16 | 2.0285 |
11/16/16 | 2.0433 |
11/17/16 | 2.0562 |
11/18/16 | 2.0777 |
11/21/16 | 2.0825 |
11/22/16 | 2.0585 |
11/23/16 | 2.0581 |
11/24/16 | 2.0582 |
11/25/16 | 2.0649 |
11/28/16 | 2.0316 |
11/29/16 | 2.0462 |
11/30/16 | 2.0610 |
12/01/16 | 2.0431 |
12/02/16 | 2.0295 |
12/05/16 | 2.0359 |
12/06/16 | 2.0524 |
12/07/16 | 2.0692 |
12/08/16 | 2.0865 |
12/09/16 | 2.0952 |
12/12/16 | 2.0819 |
12/13/16 | 2.0993 |
12/14/16 | 2.0766 |
12/15/16 | 2.1104 |
12/16/16 | 2.1233 |
12/19/16 | 2.1368 |
12/20/16 | 2.1376 |
12/21/16 | 2.1279 |
12/22/16 | 2.1368 |
12/23/16 | 2.1518 |
12/28/16 | 2.1449 |
12/29/16 | 2.1400 |
12/30/16 | 2.1349 |
01/03/17 | 2.1421 |
01/04/17 | 2.1430 |
01/05/17 | 2.1305 |
01/06/17 | 2.1497 |
01/09/17 | 2.1389 |
01/10/17 | 2.1365 |
01/11/17 | 2.1397 |
01/12/17 | 2.1177 |
01/13/17 | 2.1288 |
01/16/17 | 2.1288 |
01/17/17 | 2.1076 |
01/18/17 | 2.1079 |
01/19/17 | 2.1014 |
01/20/17 | 2.1077 |
01/23/17 | 2.1015 |
01/24/17 | 2.1052 |
01/25/17 | 2.1250 |
01/27/17 | 2.1277 |
01/30/17 | 2.1112 |
01/31/17 | 2.1087 |
02/01/17 | 2.1137 |
02/02/17 | 2.0825 |
02/03/17 | 2.0960 |
02/06/17 | 2.0938 |
02/07/17 | 2.0993 |
02/08/17 | 2.1045 |
02/09/17 | 2.1142 |
02/10/17 | 2.1043 |
02/13/17 | 2.1279 |
02/14/17 | 2.1339 |
02/15/17 | 2.1268 |
02/16/17 | 2.1251 |
02/17/17 | 2.1380 |
02/20/17 | 2.1348 |
02/21/17 | 2.1450 |
02/22/17 | 2.1421 |
02/23/17 | 2.1337 |
02/24/17 | 2.1442 |
02/27/17 | 2.1430 |
02/28/17 | 2.1386 |
03/01/17 | 2.1735 |
03/02/17 | 2.1823 |
03/03/17 | 2.1884 |
03/06/17 | 2.1766 |
03/07/17 | 2.1715 |
03/08/17 | 2.1928 |
03/09/17 | 2.2111 |
03/10/17 | 2.2172 |
03/13/17 | 2.2104 |
03/14/17 | 2.2038 |
03/15/17 | 2.2096 |
03/16/17 | 2.1959 |
03/17/17 | 2.1992 |
03/20/17 | 2.1806 |
03/21/17 | 2.1751 |
03/22/17 | 2.1895 |
03/23/17 | 2.1988 |
03/24/17 | 2.2030 |
03/27/17 | 2.2110 |
03/28/17 | 2.2107 |
03/29/17 | 2.1964 |
03/30/17 | 2.1960 |
03/31/17 | 2.2074 |
04/03/17 | 2.2062 |
04/04/17 | 2.2157 |
04/05/17 | 2.2064 |
04/06/17 | 2.2175 |
04/07/17 | 2.2282 |
04/10/17 | 2.2332 |
04/11/17 | 2.2413 |
04/12/17 | 2.2356 |
04/13/17 | 2.2056 |
04/18/17 | 2.2274 |
04/19/17 | 2.2355 |
04/20/17 | 2.2464 |
04/21/17 | 2.2422 |
04/24/17 | 2.2737 |
04/26/17 | 2.3332 |
04/27/17 | 2.3396 |
04/28/17 | 2.3299 |
05/01/17 | 2.3203 |
05/02/17 | 2.3302 |
05/03/17 | 2.3492 |
05/04/17 | 2.3803 |
05/05/17 | 2.3911 |
05/08/17 | 2.3841 |
05/09/17 | 2.3958 |
05/10/17 | 2.3869 |
05/11/17 | 2.3918 |
05/12/17 | 2.3880 |
05/15/17 | 2.3917 |
05/16/17 | 2.3950 |
05/17/17 | 2.3697 |
05/18/17 | 2.3693 |
05/19/17 | 2.3812 |
05/22/17 | 2.3794 |
05/23/17 | 2.3801 |
05/24/17 | 2.3950 |
05/25/17 | 2.4069 |
05/26/17 | 2.4105 |
05/29/17 | 2.4107 |
05/30/17 | 2.4044 |
05/31/17 | 2.4168 |
06/01/17 | 2.4582 |
06/02/17 | 2.4557 |
06/05/17 | 2.4398 |
06/06/17 | 2.4186 |
06/07/17 | 2.4072 |
06/08/17 | 2.4064 |
06/09/17 | 2.4112 |
06/13/17 | 2.4193 |
06/14/17 | 2.3988 |
06/15/17 | 2.4017 |
06/16/17 | 2.4067 |
06/19/17 | 2.4261 |
06/20/17 | 2.4191 |
06/21/17 | 2.4298 |
06/22/17 | 2.4312 |
06/23/17 | 2.4259 |
06/26/17 | 2.4302 |
06/27/17 | 2.4214 |
06/28/17 | 2.4330 |
06/29/17 | 2.3851 |
06/30/17 | 2.3841 |
07/03/17 | 2.3543 |
07/04/17 | 2.3608 |
07/05/17 | 2.3697 |
07/06/17 | 2.3501 |
07/07/17 | 2.3519 |
07/10/17 | 2.3580 |
07/11/17 | 2.3446 |
07/12/17 | 2.3501 |
07/13/17 | 2.3384 |
07/14/17 | 2.3307 |
07/17/17 | 2.3266 |
07/18/17 | 2.2909 |
07/19/17 | 2.2935 |
07/20/17 | 2.2938 |
07/21/17 | 2.3016 |
07/24/17 | 2.2902 |
07/25/17 | 2.2827 |
07/26/17 | 2.2858 |
07/27/17 | 2.2649 |
07/28/17 | 2.2540 |
07/31/17 | 2.2565 |
08/01/17 | 2.2646 |
08/02/17 | 2.2706 |
08/03/17 | 2.2826 |
08/04/17 | 2.2988 |
08/08/17 | 2.2940 |
08/09/17 | 2.2895 |
08/10/17 | 2.2591 |
08/11/17 | 2.2694 |
08/14/17 | 2.2963 |
08/15/17 | 2.3057 |
08/16/17 | 2.2999 |
08/17/17 | 2.2736 |
08/18/17 | 2.2670 |
08/21/17 | 2.2692 |
08/22/17 | 2.2830 |
08/23/17 | 2.2768 |
08/24/17 | 2.2735 |
08/25/17 | 2.2693 |
08/28/17 | 2.2687 |
08/29/17 | 2.2632 |
08/30/17 | 2.2859 |
08/31/17 | 2.2868 |
09/01/17 | 2.2752 |
09/04/17 | 2.2794 |
09/05/17 | 2.2535 |
09/06/17 | 2.2730 |
09/07/17 | 2.2715 |
09/08/17 | 2.2714 |
09/11/17 | 2.3017 |
09/12/17 | 2.3061 |
09/13/17 | 2.3078 |
09/14/17 | 2.3074 |
09/15/17 | 2.2990 |
09/18/17 | 2.3131 |
09/19/17 | 2.2975 |
09/20/17 | 2.2782 |
09/21/17 | 2.3047 |
09/22/17 | 2.3000 |
09/25/17 | 2.2996 |
09/26/17 | 2.3152 |
09/27/17 | 2.3189 |
09/28/17 | 2.3327 |
09/29/17 | 2.3456 |
10/03/17 | 2.3596 |
10/04/17 | 2.3613 |
10/05/17 | 2.3789 |
10/06/17 | 2.3893 |
10/09/17 | 2.3858 |
10/10/17 | 2.3924 |
10/11/17 | 2.4024 |
10/12/17 | 2.3900 |
10/13/17 | 2.3746 |
10/16/17 | 2.3749 |
10/17/17 | 2.3718 |
10/18/17 | 2.3774 |
10/19/17 | 2.3724 |
10/20/17 | 2.3914 |
10/23/17 | 2.3897 |
10/24/17 | 2.4025 |
10/25/17 | 2.4290 |
10/26/17 | 2.4418 |
10/27/17 | 2.4538 |
10/30/17 | 2.4364 |
10/31/17 | 2.4411 |
11/01/17 | 2.4341 |
11/02/17 | 2.4059 |
11/03/17 | 2.4332 |
11/06/17 | 2.4282 |
11/07/17 | 2.4273 |
11/08/17 | 2.4200 |
11/09/17 | 2.4258 |
11/10/17 | 2.4113 |
11/13/17 | 2.4243 |
11/14/17 | 2.4344 |
11/15/17 | 2.4376 |
11/16/17 | 2.4506 |
11/17/17 | 2.4586 |
11/20/17 | 2.4650 |
11/21/17 | 2.4729 |
11/22/17 | 2.4684 |
11/23/17 | 2.4619 |
11/24/17 | 2.4717 |
11/27/17 | 2.4657 |
11/28/17 | 2.4887 |
11/29/17 | 2.4912 |
11/30/17 | 2.5043 |
12/01/17 | 2.4857 |
12/04/17 | 2.4889 |
12/05/17 | 2.4793 |
12/06/17 | 2.4930 |
12/07/17 | 2.5120 |
12/08/17 | 2.5266 |
12/11/17 | 2.5237 |
12/12/17 | 2.5314 |
12/13/17 | 2.5168 |
12/14/17 | 2.4895 |
12/15/17 | 2.5088 |
12/18/17 | 2.5124 |
12/19/17 | 2.5168 |
12/20/17 | 2.5022 |
12/21/17 | 2.5024 |
12/22/17 | 2.4922 |
12/27/17 | 2.4839 |
12/28/17 | 2.4794 |
12/29/17 | 2.4670 |
01/02/18 | 2.4772 |
01/03/18 | 2.4875 |
01/04/18 | 2.5008 |
01/05/18 | 2.5286 |
01/08/18 | 2.5299 |
01/09/18 | 2.5419 |
01/10/18 | 2.5230 |
01/11/18 | 2.5334 |
01/12/18 | 2.5428 |
01/15/18 | 2.5231 |
01/16/18 | 2.5119 |
01/17/18 | 2.5202 |
01/18/18 | 2.5144 |
01/19/18 | 2.5240 |
01/22/18 | 2.5287 |
01/23/18 | 2.5452 |
01/24/18 | 2.5227 |
01/25/18 | 2.5199 |
01/29/18 | 2.5197 |
01/30/18 | 2.5059 |
01/31/18 | 2.5181 |
02/01/18 | 2.5279 |
02/02/18 | 2.5047 |
02/05/18 | 2.4309 |
02/06/18 | 2.4392 |
02/07/18 | 2.4532 |
02/08/18 | 2.4033 |
02/09/18 | 2.4047 |
02/12/18 | 2.4316 |
02/13/18 | 2.4220 |
02/14/18 | 2.4495 |
02/15/18 | 2.4692 |
02/16/18 | 2.4719 |
02/19/18 | 2.4583 |
02/20/18 | 2.4450 |
02/21/18 | 2.4576 |
02/22/18 | 2.4521 |
02/23/18 | 2.4810 |
02/26/18 | 2.5049 |
02/27/18 | 2.4762 |
02/28/18 | 2.4485 |
03/01/18 | 2.4251 |
03/02/18 | 2.4250 |
03/05/18 | 2.4489 |
03/06/18 | 2.4390 |
03/07/18 | 2.4474 |
03/08/18 | 2.4741 |
03/09/18 | 2.4864 |
03/12/18 | 2.4743 |
03/13/18 | 2.4558 |
03/14/18 | 2.4402 |
03/15/18 | 2.4625 |
03/16/18 | 2.4844 |
03/19/18 | 2.4739 |
03/20/18 | 2.4776 |
03/21/18 | 2.4680 |
03/22/18 | 2.4183 |
03/23/18 | 2.3645 |
03/26/18 | 2.4044 |
03/27/18 | 2.3879 |
03/28/18 | 2.3995 |
03/29/18 | 2.4252 |
04/03/18 | 2.4041 |
04/04/18 | 2.4111 |
04/05/18 | 2.4469 |
04/06/18 | 2.4104 |
04/09/18 | 2.4211 |
04/10/18 | 2.4412 |
04/11/18 | 2.4226 |
04/12/18 | 2.4365 |
04/13/18 | 2.4302 |
04/16/18 | 2.4464 |
04/17/18 | 2.4641 |
04/18/18 | 2.4696 |
04/19/18 | 2.4629 |
04/20/18 | 2.4726 |
04/23/18 | 2.4874 |
04/24/18 | 2.4634 |
04/26/18 | 2.5027 |
04/27/18 | 2.4991 |
04/30/18 | 2.5010 |
05/01/18 | 2.5168 |
05/02/18 | 2.4969 |
05/03/18 | 2.4849 |
05/04/18 | 2.5088 |
05/07/18 | 2.5272 |
05/08/18 | 2.5354 |
05/09/18 | 2.5409 |
05/10/18 | 2.5510 |
05/11/18 | 2.5431 |
05/14/18 | 2.5435 |
05/15/18 | 2.5493 |
05/16/18 | 2.5569 |
05/17/18 | 2.5597 |
05/18/18 | 2.5529 |
05/21/18 | 2.5513 |
05/22/18 | 2.5363 |
05/23/18 | 2.5339 |
05/24/18 | 2.5349 |
05/25/18 | 2.5348 |
05/28/18 | 2.5347 |
05/29/18 | 2.5050 |
05/30/18 | 2.5168 |
05/31/18 | 2.4995 |
06/01/18 | 2.5242 |
06/04/18 | 2.5072 |
06/05/18 | 2.5157 |
06/06/18 | 2.5180 |
06/07/18 | 2.5145 |
06/08/18 | 2.5387 |
06/12/18 | 2.5425 |
06/13/18 | 2.5494 |
06/14/18 | 2.5732 |
06/15/18 | 2.5850 |
06/18/18 | 2.5817 |
06/19/18 | 2.5759 |
06/20/18 | 2.5670 |
06/21/18 | 2.5522 |
06/22/18 | 2.5659 |
06/25/18 | 2.5271 |
06/26/18 | 2.5337 |
06/27/18 | 2.5204 |
06/28/18 | 2.5396 |
06/29/18 | 2.5409 |
07/02/18 | 2.4783 |
07/03/18 | 2.4651 |
07/04/18 | 2.4644 |
07/05/18 | 2.4795 |
07/06/18 | 2.4828 |
07/09/18 | 2.4897 |
07/10/18 | 2.4978 |
07/11/18 | 2.4958 |
07/12/18 | 2.5194 |
07/13/18 | 2.5265 |
07/16/18 | 2.5191 |
07/17/18 | 2.5340 |
07/18/18 | 2.5416 |
07/19/18 | 2.5531 |
07/20/18 | 2.5367 |
07/23/18 | 2.5398 |
07/24/18 | 2.5311 |
07/25/18 | 2.5672 |
07/26/18 | 2.5852 |
07/27/18 | 2.5918 |
07/30/18 | 2.5800 |
07/31/18 | 2.5810 |
08/01/18 | 2.5819 |
08/02/18 | 2.5808 |
08/03/18 | 2.5848 |
08/07/18 | 2.5833 |
08/08/18 | 2.5766 |
08/09/18 | 2.5780 |
08/10/18 | 2.5679 |
08/13/18 | 2.5612 |
08/14/18 | 2.5834 |
08/15/18 | 2.5668 |
08/16/18 | 2.5683 |
08/17/18 | 2.5772 |
08/20/18 | 2.5794 |
08/21/18 | 2.5783 |
08/22/18 | 2.5838 |
08/23/18 | 2.6067 |
08/24/18 | 2.6039 |
08/27/18 | 2.6190 |
08/28/18 | 2.6307 |
08/29/18 | 2.6630 |
08/30/18 | 2.6519 |
08/31/18 | 2.6587 |
09/03/18 | 2.6626 |
09/04/18 | 2.6496 |
09/05/18 | 2.6337 |
09/06/18 | 2.6274 |
09/07/18 | 2.6448 |
09/10/18 | 2.6627 |
09/11/18 | 2.6629 |
09/12/18 | 2.6580 |
09/13/18 | 2.6593 |
09/14/18 | 2.6679 |
09/17/18 | 2.6602 |
09/18/18 | 2.6589 |
09/19/18 | 2.6449 |
09/20/18 | 2.6807 |
09/21/18 | 2.6882 |
09/24/18 | 2.6737 |
09/25/18 | 2.6747 |
09/26/18 | 2.6771 |
09/27/18 | 2.6887 |
09/28/18 | 2.6780 |
10/02/18 | 2.6978 |
10/03/18 | 2.7132 |
10/04/18 | 2.7007 |
10/05/18 | 2.6960 |
10/08/18 | 2.6808 |
10/09/18 | 2.6726 |
10/10/18 | 2.5886 |
10/11/18 | 2.5418 |
10/12/18 | 2.5684 |
10/15/18 | 2.5595 |
10/16/18 | 2.6142 |
10/17/18 | 2.6085 |
10/18/18 | 2.5712 |
10/19/18 | 2.5702 |
10/22/18 | 2.5801 |
10/23/18 | 2.5529 |
10/24/18 | 2.4951 |
10/25/18 | 2.5324 |
10/26/18 | 2.5037 |
10/29/18 | 2.4991 |
10/30/18 | 2.5045 |
10/31/18 | 2.5363 |
11/01/18 | 2.5251 |
11/02/18 | 2.5142 |
11/05/18 | 2.5262 |
11/06/18 | 2.5280 |
11/07/18 | 2.5428 |
11/08/18 | 2.5320 |
11/09/18 | 2.5335 |
11/12/18 | 2.5031 |
11/13/18 | 2.5020 |
11/14/18 | 2.4934 |
11/15/18 | 2.4954 |
11/16/18 | 2.4918 |
11/19/18 | 2.4672 |
11/20/18 | 2.4478 |
11/21/18 | 2.4677 |
11/22/18 | 2.4683 |
11/23/18 | 2.4676 |
11/26/18 | 2.4863 |
11/27/18 | 2.4881 |
11/28/18 | 2.5164 |
11/29/18 | 2.4950 |
11/30/18 | 2.5069 |
12/03/18 | 2.5127 |
12/04/18 | 2.4531 |
12/05/18 | 2.4701 |
12/06/18 | 2.4560 |
12/07/18 | 2.4315 |
12/10/18 | 2.4286 |
12/11/18 | 2.4291 |
12/12/18 | 2.4440 |
12/13/18 | 2.4398 |
12/14/18 | 2.4159 |
12/17/18 | 2.3830 |
12/18/18 | 2.3799 |
12/19/18 | 2.3655 |
12/20/18 | 2.3506 |
12/21/18 | 2.3320 |
12/24/18 | 2.2990 |
12/27/18 | 2.3705 |
12/28/18 | 2.3830 |
12/31/18 | 2.3998 |
01/02/19 | 2.3943 |
01/03/19 | 2.3501 |
01/04/19 | 2.3875 |
01/07/19 | 2.3782 |
01/08/19 | 2.4003 |
01/09/19 | 2.4147 |
01/10/19 | 2.4182 |
01/11/19 | 2.4147 |
01/14/19 | 2.4034 |
01/15/19 | 2.4067 |
01/16/19 | 2.4112 |
01/17/19 | 2.4290 |
01/18/19 | 2.4491 |
01/21/19 | 2.4617 |
01/22/19 | 2.4543 |
01/23/19 | 2.4681 |
01/24/19 | 2.4727 |
01/25/19 | 2.4748 |
01/29/19 | 2.4719 |
01/30/19 | 2.4861 |
01/31/19 | 2.4693 |
02/01/19 | 2.4998 |
02/04/19 | 2.5172 |
02/05/19 | 2.5354 |
02/06/19 | 2.5620 |
02/07/19 | 2.5493 |
02/08/19 | 2.5554 |
02/11/19 | 2.5674 |
02/12/19 | 2.5838 |
02/13/19 | 2.5906 |
02/14/19 | 2.5947 |
02/15/19 | 2.6238 |
02/18/19 | 2.6309 |
02/19/19 | 2.6275 |
02/20/19 | 2.6316 |
02/21/19 | 2.6645 |
02/22/19 | 2.6546 |
02/25/19 | 2.6435 |
02/26/19 | 2.6464 |
02/27/19 | 2.6588 |
02/28/19 | 2.6685 |
03/01/19 | 2.6992 |
03/04/19 | 2.6898 |
03/05/19 | 2.6915 |
03/06/19 | 2.7015 |
03/07/19 | 2.6826 |
03/08/19 | 2.6699 |
03/11/19 | 2.6904 |
03/12/19 | 2.6886 |
03/13/19 | 2.7100 |
03/14/19 | 2.7345 |
03/15/19 | 2.7384 |
03/18/19 | 2.7308 |
03/19/19 | 2.7338 |
03/20/19 | 2.7168 |
03/21/19 | 2.7334 |
03/22/19 | 2.6822 |
03/25/19 | 2.6756 |
03/26/19 | 2.6892 |
03/27/19 | 2.7081 |
03/28/19 | 2.7227 |
03/29/19 | 2.7291 |
04/01/19 | 2.7471 |
04/02/19 | 2.7629 |
04/03/19 | 2.7551 |
04/04/19 | 2.7582 |
04/05/19 | 2.7655 |
04/08/19 | 2.7650 |
04/09/19 | 2.7505 |
04/10/19 | 2.7482 |
04/11/19 | 2.7566 |
04/12/19 | 2.7662 |
04/15/19 | 2.7668 |
04/16/19 | 2.7602 |
04/17/19 | 2.7523 |
04/18/19 | 2.7729 |
04/23/19 | 2.7952 |
04/24/19 | 2.8141 |
04/26/19 | 2.8192 |
04/29/19 | 2.8145 |
04/30/19 | 2.8376 |
05/01/19 | 2.8238 |
05/02/19 | 2.8248 |
05/03/19 | 2.8344 |
05/06/19 | 2.8325 |
05/07/19 | 2.7845 |
05/08/19 | 2.7911 |
05/09/19 | 2.7868 |
05/10/19 | 2.7922 |
05/13/19 | 2.7627 |
05/14/19 | 2.7935 |
05/15/19 | 2.8087 |
05/16/19 | 2.8458 |
05/17/19 | 2.8431 |
05/20/19 | 2.8078 |
05/21/19 | 2.8361 |
05/22/19 | 2.8451 |
05/23/19 | 2.8159 |
05/24/19 | 2.8205 |
05/27/19 | 2.8251 |
05/28/19 | 2.8024 |
05/29/19 | 2.7809 |
05/30/19 | 2.7936 |
05/31/19 | 2.7633 |
06/03/19 | 2.7692 |
06/04/19 | 2.7904 |
06/05/19 | 2.8185 |
06/06/19 | 2.8328 |
06/07/19 | 2.8523 |
06/11/19 | 2.8808 |
06/12/19 | 2.8954 |
06/13/19 | 2.9121 |
06/14/19 | 2.9156 |
06/17/19 | 2.9242 |
06/18/19 | 2.9461 |
06/19/19 | 2.9501 |
06/20/19 | 2.9649 |
06/21/19 | 2.9574 |
06/24/19 | 2.9504 |
06/25/19 | 2.9271 |
06/26/19 | 2.9054 |
06/27/19 | 2.9081 |
06/28/19 | 2.9251 |
07/01/19 | 2.8728 |
07/02/19 | 2.8681 |
07/03/19 | 2.8772 |
07/04/19 | 2.8828 |
07/05/19 | 2.8813 |
07/08/19 | 2.8720 |
07/09/19 | 2.8862 |
07/10/19 | 2.8826 |
07/11/19 | 2.8876 |
07/12/19 | 2.8836 |
07/15/19 | 2.8716 |
07/16/19 | 2.8729 |
07/17/19 | 2.8677 |
07/18/19 | 2.8658 |
07/19/19 | 2.8551 |
07/22/19 | 2.8611 |
07/23/19 | 2.8902 |
07/24/19 | 2.9123 |
07/25/19 | 2.9164 |
07/26/19 | 2.9644 |
07/29/19 | 2.9728 |
07/30/19 | 2.9589 |
07/31/19 | 2.9270 |
08/01/19 | 2.9379 |
08/02/19 | 2.9232 |
08/06/19 | 2.8786 |
08/07/19 | 2.8948 |
08/08/19 | 2.9335 |
08/09/19 | 2.9199 |
08/12/19 | 2.9169 |
08/13/19 | 2.9264 |
08/14/19 | 2.8786 |
08/15/19 | 2.8690 |
08/16/19 | 2.9095 |
08/19/19 | 2.9407 |
08/20/19 | 2.9240 |
08/21/19 | 2.9484 |
08/22/19 | 2.9469 |
08/23/19 | 2.8849 |
08/26/19 | 2.9051 |
08/27/19 | 2.9256 |
08/28/19 | 2.9433 |
08/29/19 | 2.9865 |
08/30/19 | 2.9868 |
09/02/19 | 2.9890 |
09/03/19 | 2.9546 |
09/04/19 | 2.9787 |
09/05/19 | 3.0023 |
09/06/19 | 2.9904 |
09/09/19 | 2.9652 |
09/10/19 | 2.9650 |
09/11/19 | 2.9857 |
09/12/19 | 2.9962 |
09/13/19 | 2.9873 |
09/16/19 | 2.9590 |
09/17/19 | 2.9699 |
09/18/19 | 2.9736 |
09/19/19 | 2.9967 |
09/20/19 | 2.9991 |
09/23/19 | 2.9847 |
09/24/19 | 2.9616 |
09/25/19 | 2.9618 |
09/26/19 | 2.9599 |
09/27/19 | 2.9575 |
09/30/19 | 2.9813 |
10/01/19 | 2.9568 |
10/02/19 | 2.8950 |
10/03/19 | 2.8946 |
10/04/19 | 2.9263 |
10/08/19 | 2.8743 |
10/09/19 | 2.9088 |
10/10/19 | 2.9243 |
10/11/19 | 2.9459 |
10/14/19 | 2.9539 |
10/15/19 | 2.9761 |
10/16/19 | 2.9798 |
10/17/19 | 2.9599 |
10/18/19 | 2.9285 |
10/21/19 | 2.9332 |
10/22/19 | 2.9163 |
10/23/19 | 2.9385 |
10/24/19 | 2.9446 |
10/25/19 | 2.9549 |
10/28/19 | 2.9644 |
10/29/19 | 2.9588 |
10/30/19 | 2.9702 |
10/31/19 | 2.9567 |
11/01/19 | 2.9762 |
11/04/19 | 2.9899 |
11/05/19 | 2.9791 |
11/06/19 | 2.9949 |
11/07/19 | 3.0013 |
11/08/19 | 3.0166 |
11/11/19 | 3.0160 |
11/12/19 | 3.0276 |
11/13/19 | 3.0520 |
11/14/19 | 3.0776 |
11/15/19 | 3.0794 |
11/18/19 | 3.0785 |
11/19/19 | 3.0742 |
11/20/19 | 3.0647 |
11/21/19 | 3.0549 |
11/22/19 | 3.0668 |
11/25/19 | 3.0923 |
11/26/19 | 3.0994 |
11/27/19 | 3.1163 |
11/28/19 | 3.1230 |
11/29/19 | 3.1114 |
12/02/19 | 3.0586 |
12/03/19 | 3.0280 |
12/04/19 | 3.0470 |
12/05/19 | 3.0599 |
12/06/19 | 3.0894 |
12/09/19 | 3.0789 |
12/10/19 | 3.0813 |
12/11/19 | 3.0704 |
12/12/19 | 3.0683 |
12/13/19 | 3.0950 |
12/16/19 | 3.1077 |
12/17/19 | 3.1066 |
12/18/19 | 3.0928 |
12/19/19 | 3.0955 |
12/20/19 | 3.1100 |
12/23/19 | 3.1108 |
12/24/19 | 3.1065 |
12/27/19 | 3.0991 |
12/30/19 | 3.0753 |
12/31/19 | 3.0662 |
01/02/20 | 3.1013 |
01/03/20 | 3.1005 |
01/06/20 | 3.1062 |
01/07/20 | 3.1305 |
01/08/20 | 3.1444 |
01/09/20 | 3.1590 |
01/10/20 | 3.1334 |
01/13/20 | 3.1431 |
01/14/20 | 3.1521 |
01/15/20 | 3.1670 |
01/16/20 | 3.1850 |
01/17/20 | 3.2161 |
01/20/20 | 3.2103 |
01/21/20 | 3.2101 |
01/22/20 | 3.2143 |
01/23/20 | 3.1861 |
01/24/20 | 3.1841 |
01/28/20 | 3.1854 |
01/29/20 | 3.1844 |
01/30/20 | 3.1860 |
01/31/20 | 3.1398 |
02/03/20 | 3.1561 |
02/04/20 | 3.2006 |
02/05/20 | 3.2140 |
02/06/20 | 3.2281 |
02/07/20 | 3.2209 |
02/10/20 | 3.2356 |
02/11/20 | 3.2207 |
02/12/20 | 3.2223 |
02/13/20 | 3.2170 |
02/14/20 | 3.2268 |
02/17/20 | 3.2285 |
02/18/20 | 3.2176 |
02/19/20 | 3.2483 |
02/20/20 | 3.2587 |
02/21/20 | 3.2373 |
02/24/20 | 3.1377 |
02/25/20 | 3.0550 |
02/26/20 | 3.0631 |
02/27/20 | 2.9532 |
02/28/20 | 2.9614 |
03/02/20 | 3.0072 |
03/03/20 | 2.9325 |
03/04/20 | 3.0183 |
03/05/20 | 2.9468 |
03/06/20 | 2.8939 |
03/09/20 | 2.7022 |
03/10/20 | 2.8427 |
03/11/20 | 2.7319 |
03/12/20 | 2.5706 |
03/13/20 | 2.7846 |
03/16/20 | 2.5986 |
03/17/20 | 2.7528 |
03/18/20 | 2.7205 |
03/19/20 | 2.7334 |
03/20/20 | 2.6803 |
03/23/20 | 2.6107 |
03/24/20 | 2.7629 |
03/25/20 | 2.7901 |
03/26/20 | 2.9042 |
03/27/20 | 2.7610 |
03/30/20 | 2.8188 |
03/31/20 | 2.8015 |
04/01/20 | 2.6922 |
04/02/20 | 2.7767 |
04/03/20 | 2.7527 |
04/06/20 | 2.8802 |
04/07/20 | 2.8603 |
04/08/20 | 2.9008 |
04/09/20 | 2.8944 |
04/14/20 | 2.8835 |
04/15/20 | 2.8375 |
04/16/20 | 2.8469 |
04/17/20 | 2.9153 |
04/20/20 | 2.8838 |
04/21/20 | 2.8261 |
04/22/20 | 2.8586 |
04/23/20 | 2.8250 |
04/24/20 | 2.8510 |
04/27/20 | 2.8891 |
04/28/20 | 2.8689 |
04/29/20 | 2.9079 |
04/30/20 | 2.8643 |
05/01/20 | 2.8649 |
05/04/20 | 2.8279 |
05/05/20 | 2.8406 |
05/06/20 | 2.8247 |
05/07/20 | 2.8533 |
05/08/20 | 2.8627 |
05/11/20 | 2.8734 |
05/12/20 | 2.8209 |
05/13/20 | 2.7839 |
05/14/20 | 2.7995 |
05/15/20 | 2.8223 |
05/18/20 | 2.9225 |
05/19/20 | 2.8737 |
05/20/20 | 2.9049 |
05/21/20 | 2.8795 |
05/22/20 | 2.8965 |
05/25/20 | 2.9047 |
05/26/20 | 2.9017 |
05/27/20 | 2.9598 |
05/28/20 | 2.9539 |
05/29/20 | 2.9570 |
06/01/20 | 2.9049 |
06/02/20 | 2.8917 |
06/03/20 | 2.9228 |
06/04/20 | 2.9022 |
06/05/20 | 2.9799 |
06/09/20 | 2.9591 |
06/10/20 | 2.9379 |
06/11/20 | 2.8236 |
06/12/20 | 2.8678 |
06/15/20 | 2.8720 |
06/16/20 | 2.9304 |
06/17/20 | 2.8994 |
06/18/20 | 2.9178 |
06/19/20 | 2.9210 |
06/22/20 | 2.8951 |
06/23/20 | 2.9152 |
06/24/20 | 2.8535 |
06/25/20 | 2.8888 |
06/26/20 | 2.8734 |
06/29/20 | 2.8983 |
06/30/20 | 2.9073 |
07/01/20 | 2.7200 |
07/02/20 | 2.7547 |
07/03/20 | 2.7349 |
07/06/20 | 2.7603 |
07/07/20 | 2.7425 |
07/08/20 | 2.7547 |
07/09/20 | 2.7342 |
07/10/20 | 2.7594 |
07/13/20 | 2.7623 |
07/14/20 | 2.7977 |
07/15/20 | 2.8354 |
07/16/20 | 2.8337 |
07/17/20 | 2.8525 |
07/20/20 | 2.8436 |
07/21/20 | 2.8153 |
07/22/20 | 2.8114 |
07/23/20 | 2.8235 |
07/24/20 | 2.8147 |
07/27/20 | 2.8219 |
07/28/20 | 2.7968 |
07/29/20 | 2.8287 |
07/30/20 | 2.8117 |
07/31/20 | 2.7770 |
08/04/20 | 2.7886 |
08/05/20 | 2.7944 |
08/06/20 | 2.7923 |
08/07/20 | 2.8253 |
08/10/20 | 2.8360 |
08/11/20 | 2.8481 |
08/12/20 | 2.8762 |
08/13/20 | 2.8786 |
08/14/20 | 2.8651 |
08/17/20 | 2.8663 |
08/18/20 | 2.8565 |
08/19/20 | 2.8636 |
08/20/20 | 2.8744 |
08/21/20 | 2.8738 |
08/24/20 | 2.8981 |
08/25/20 | 2.9042 |
08/26/20 | 2.9068 |
08/27/20 | 2.9060 |
08/28/20 | 2.8745 |
08/31/20 | 2.8430 |
09/01/20 | 2.8552 |
09/02/20 | 2.9168 |
09/03/20 | 2.8648 |
09/04/20 | 2.8541 |
09/07/20 | 2.8599 |
09/08/20 | 2.8435 |
09/09/20 | 2.8778 |
09/10/20 | 2.8588 |
09/11/20 | 2.8793 |
09/14/20 | 2.9022 |
09/15/20 | 2.9148 |
09/16/20 | 2.9044 |
09/17/20 | 2.9024 |
09/18/20 | 2.8701 |
09/21/20 | 2.8294 |
09/22/20 | 2.8578 |
09/23/20 | 2.8603 |
09/24/20 | 2.8715 |
09/25/20 | 2.8897 |
09/28/20 | 2.9309 |
09/29/20 | 2.9052 |
09/30/20 | 2.8890 |
10/01/20 | 2.8820 |
10/02/20 | 2.8765 |
10/06/20 | 2.8930 |
10/07/20 | 2.9323 |
10/08/20 | 2.9380 |
10/09/20 | 2.9373 |
10/12/20 | 2.9642 |
10/13/20 | 2.9666 |
10/14/20 | 2.9543 |
10/15/20 | 2.9755 |
10/16/20 | 2.9928 |
10/19/20 | 2.9568 |
10/20/20 | 2.9852 |
10/21/20 | 2.9391 |
10/22/20 | 2.9573 |
10/23/20 | 2.9674 |
10/26/20 | 2.8970 |
10/27/20 | 2.8722 |
10/28/20 | 2.8063 |
10/29/20 | 2.8353 |
10/30/20 | 2.8162 |
11/02/20 | 2.8460 |
11/03/20 | 2.8608 |
11/04/20 | 2.8937 |
11/05/20 | 2.9033 |
11/06/20 | 2.9248 |
11/09/20 | 3.0250 |
11/10/20 | 3.0427 |
11/11/20 | 3.0503 |
11/12/20 | 3.0263 |
11/13/20 | 3.0580 |
11/16/20 | 3.0536 |
11/17/20 | 3.0547 |
11/18/20 | 3.0185 |
11/19/20 | 3.0354 |
11/20/20 | 3.0142 |
11/23/20 | 3.0324 |
11/24/20 | 3.0520 |
11/25/20 | 3.0484 |
11/26/20 | 3.0468 |
11/27/20 | 3.0403 |
11/30/20 | 3.0321 |
12/01/20 | 3.0507 |
12/02/20 | 3.0463 |
12/03/20 | 3.0144 |
12/04/20 | 3.0397 |
12/07/20 | 3.0275 |
12/08/20 | 3.0385 |
12/09/20 | 3.0233 |
12/10/20 | 2.9998 |
12/11/20 | 3.0076 |
12/14/20 | 3.0020 |
12/15/20 | 3.0290 |
12/16/20 | 3.0262 |
12/17/20 | 3.0421 |
12/18/20 | 3.0453 |
12/21/20 | 3.0260 |
12/22/20 | 3.0482 |
12/23/20 | 3.0249 |
12/24/20 | 3.0243 |
12/29/20 | 3.0647 |
12/30/20 | 3.0410 |
12/31/20 | 3.0317 |
01/04/21 | 3.0452 |
01/05/21 | 3.0270 |
01/06/21 | 3.0446 |
01/07/21 | 3.0735 |
01/08/21 | 3.0744 |
01/11/21 | 3.0872 |
01/12/21 | 3.0507 |
01/13/21 | 3.0536 |
01/14/21 | 3.0203 |
01/15/21 | 3.0217 |
01/18/21 | 3.0319 |
01/19/21 | 3.0310 |
01/20/21 | 3.0396 |
01/21/21 | 3.0215 |
01/22/21 | 3.0246 |
01/25/21 | 3.0200 |
01/27/21 | 2.9715 |
01/28/21 | 3.0273 |
01/29/21 | 2.9690 |
02/01/21 | 3.0218 |
02/02/21 | 3.0939 |
02/03/21 | 3.0546 |
02/04/21 | 3.0923 |
02/05/21 | 3.0785 |
02/08/21 | 3.0752 |
02/09/21 | 3.0778 |
02/10/21 | 3.0684 |
02/11/21 | 3.0728 |
02/12/21 | 3.0891 |
02/15/21 | 3.0884 |
02/16/21 | 3.0776 |
02/17/21 | 3.0743 |
02/18/21 | 3.0576 |
02/19/21 | 3.0094 |
02/22/21 | 2.9982 |
02/23/21 | 3.0113 |
02/24/21 | 3.0276 |
02/25/21 | 2.9885 |
02/26/21 | 3.0294 |
03/01/21 | 3.0663 |
03/02/21 | 3.0560 |
03/03/21 | 3.0456 |
03/04/21 | 3.0116 |
03/05/21 | 3.0864 |
03/08/21 | 3.1166 |
03/09/21 | 3.1189 |
03/10/21 | 3.1524 |
03/11/21 | 3.1469 |
03/12/21 | 3.1502 |
03/15/21 | 3.1646 |
03/16/21 | 3.1540 |
03/17/21 | 3.1674 |
03/18/21 | 3.1323 |
03/19/21 | 3.1147 |
03/22/21 | 3.1318 |
03/23/21 | 3.1401 |
03/24/21 | 3.1532 |
03/25/21 | 3.1858 |
03/26/21 | 3.1965 |
03/29/21 | 3.2068 |
03/30/21 | 3.2189 |
03/31/21 | 3.2039 |
04/01/21 | 3.2296 |
04/06/21 | 3.2529 |
04/07/21 | 3.2562 |
04/08/21 | 3.2856 |
04/09/21 | 3.3098 |
04/12/21 | 3.3080 |
04/13/21 | 3.3163 |
04/14/21 | 3.2778 |
04/15/21 | 3.3008 |
04/16/21 | 3.3344 |
04/19/21 | 3.3190 |
04/20/21 | 3.2944 |
04/21/21 | 3.3234 |
04/22/21 | 3.3368 |
04/23/21 | 3.3392 |
04/26/21 | 3.2935 |
04/27/21 | 3.3171 |
04/28/21 | 3.3251 |
04/29/21 | 3.3424 |
04/30/21 | 3.3380 |
05/03/21 | 3.3468 |
05/04/21 | 3.3464 |
05/05/21 | 3.3448 |
05/06/21 | 3.3594 |
05/07/21 | 3.3569 |
05/10/21 | 3.3411 |
05/11/21 | 3.3130 |
05/12/21 | 3.3063 |
05/13/21 | 3.3481 |
05/14/21 | 3.3616 |
05/17/21 | 3.3479 |
05/18/21 | 3.3301 |
05/19/21 | 3.3283 |
05/20/21 | 3.3544 |
05/21/21 | 3.3795 |
05/24/21 | 3.3920 |
05/25/21 | 3.3978 |
05/26/21 | 3.4014 |
05/27/21 | 3.4074 |
05/28/21 | 3.4384 |
05/31/21 | 3.4240 |
06/01/21 | 3.4136 |
06/02/21 | 3.4161 |
06/03/21 | 3.4350 |
06/04/21 | 3.4358 |
06/07/21 | 3.4256 |
06/08/21 | 3.4278 |
06/09/21 | 3.4408 |
06/10/21 | 3.4425 |
06/11/21 | 3.4625 |
06/15/21 | 3.4835 |
06/16/21 | 3.4548 |
06/17/21 | 3.5020 |
06/18/21 | 3.4878 |
06/21/21 | 3.5091 |
06/22/21 | 3.5262 |
06/23/21 | 3.4756 |
06/24/21 | 3.5015 |
06/25/21 | 3.4946 |
06/28/21 | 3.5047 |
06/29/21 | 3.5398 |
06/30/21 | 3.5270 |
07/01/21 | 3.4426 |
07/02/21 | 3.4540 |
07/05/21 | 3.4409 |
07/06/21 | 3.4399 |
07/07/21 | 3.4808 |
07/08/21 | 3.4711 |
07/09/21 | 3.4860 |
07/12/21 | 3.4952 |
07/13/21 | 3.5018 |
07/14/21 | 3.5042 |
07/15/21 | 3.5140 |
07/16/21 | 3.5131 |
07/19/21 | 3.4838 |
07/20/21 | 3.5267 |
07/21/21 | 3.5448 |
07/22/21 | 3.5305 |
07/23/21 | 3.5714 |
07/26/21 | 3.5587 |
07/27/21 | 3.5501 |
07/28/21 | 3.5650 |
07/29/21 | 3.5657 |
07/30/21 | 3.5986 |
08/03/21 | 3.5955 |
08/04/21 | 3.5802 |
08/05/21 | 3.5755 |
08/06/21 | 3.5997 |
08/09/21 | 3.6012 |
08/10/21 | 3.5977 |
08/11/21 | 3.6029 |
08/12/21 | 3.6262 |
08/13/21 | 3.6282 |
08/16/21 | 3.6568 |
08/17/21 | 3.6843 |
08/18/21 | 3.6515 |
08/19/21 | 3.6635 |
08/20/21 | 3.6844 |
08/23/21 | 3.6703 |
08/24/21 | 3.6421 |
08/25/21 | 3.6396 |
08/26/21 | 3.6448 |
08/27/21 | 3.6387 |
08/30/21 | 3.6436 |
08/31/21 | 3.6481 |
09/01/21 | 3.6478 |
09/02/21 | 3.6395 |
09/03/21 | 3.6201 |
09/06/21 | 3.6359 |
09/07/21 | 3.6328 |
09/08/21 | 3.6325 |
09/09/21 | 3.6108 |
09/10/21 | 3.6085 |
09/13/21 | 3.5974 |
09/14/21 | 3.5901 |
09/15/21 | 3.5921 |
09/16/21 | 3.6067 |
09/17/21 | 3.5967 |
09/20/21 | 3.5565 |
09/21/21 | 3.5765 |
09/22/21 | 3.5943 |
09/23/21 | 3.6094 |
09/24/21 | 3.6190 |
09/27/21 | 3.5815 |
09/28/21 | 3.5321 |
09/29/21 | 3.5664 |
09/30/21 | 3.5151 |
10/01/21 | 3.5252 |
10/05/21 | 3.5042 |
10/06/21 | 3.5035 |
10/07/21 | 3.5217 |
10/08/21 | 3.4972 |
10/11/21 | 3.4456 |
10/12/21 | 3.4442 |
10/13/21 | 3.4617 |
10/14/21 | 3.4973 |
10/15/21 | 3.5237 |
10/18/21 | 3.5109 |
10/19/21 | 3.4978 |
10/20/21 | 3.5065 |
10/21/21 | 3.5140 |
10/22/21 | 3.5443 |
10/25/21 | 3.5384 |
10/26/21 | 3.5460 |
10/27/21 | 3.5162 |
10/28/21 | 3.5162 |
10/29/21 | 3.5304 |
11/01/21 | 3.5334 |
11/02/21 | 3.5987 |
11/03/21 | 3.6076 |
11/04/21 | 3.6167 |
11/05/21 | 3.6317 |
11/08/21 | 3.6401 |
11/09/21 | 3.6565 |
11/10/21 | 3.6589 |
11/11/21 | 3.6600 |
11/12/21 | 3.6799 |
11/15/21 | 3.6475 |
11/16/21 | 3.6748 |
11/17/21 | 3.6766 |
11/18/21 | 3.6801 |
11/19/21 | 3.6718 |
11/22/21 | 3.6616 |
11/23/21 | 3.6544 |
11/24/21 | 3.6594 |
11/25/21 | 3.6688 |
11/26/21 | 3.6229 |
11/29/21 | 3.6437 |
11/30/21 | 3.5940 |
12/01/21 | 3.5816 |
12/02/21 | 3.6422 |
12/03/21 | 3.6713 |
12/06/21 | 3.6987 |
12/07/21 | 3.7109 |
12/08/21 | 3.6930 |
12/09/21 | 3.6925 |
12/10/21 | 3.7134 |
12/13/21 | 3.7177 |
12/14/21 | 3.6851 |
12/15/21 | 3.7039 |
12/16/21 | 3.7146 |
12/17/21 | 3.6858 |
12/20/21 | 3.6505 |
12/21/21 | 3.6746 |
12/22/21 | 3.6753 |
12/23/21 | 3.6813 |
12/24/21 | 3.6835 |
12/29/21 | 3.7239 |
12/30/21 | 3.7228 |
12/31/21 | 3.7128 |
01/04/22 | 3.7374 |
01/05/22 | 3.7151 |
01/06/22 | 3.7305 |
01/07/22 | 3.7091 |
01/10/22 | 3.6809 |
01/11/22 | 3.6956 |
01/12/22 | 3.6720 |
01/13/22 | 3.6311 |
01/14/22 | 3.6282 |
01/17/22 | 3.6512 |
01/18/22 | 3.6031 |
01/19/22 | 3.5929 |
01/20/22 | 3.5610 |
01/21/22 | 3.5444 |
01/24/22 | 3.5232 |
01/25/22 | 3.4922 |
01/27/22 | 3.5202 |
01/28/22 | 3.5849 |
01/31/22 | 3.6023 |
02/01/22 | 3.6261 |
02/02/22 | 3.6486 |
02/03/22 | 3.5781 |
02/04/22 | 3.5950 |
02/07/22 | 3.5621 |
02/08/22 | 3.5657 |
02/09/22 | 3.5950 |
02/10/22 | 3.5316 |
02/11/22 | 3.4971 |
02/14/22 | 3.4850 |
02/15/22 | 3.5258 |
02/16/22 | 3.5042 |
02/17/22 | 3.4473 |
02/18/22 | 3.4424 |
02/21/22 | 3.4068 |
02/22/22 | 3.3937 |
02/23/22 | 3.3580 |
02/24/22 | 3.3810 |
02/25/22 | 3.4239 |
02/28/22 | 3.3872 |
03/01/22 | 3.3083 |
03/02/22 | 3.3417 |
03/03/22 | 3.2889 |
03/04/22 | 3.2008 |
03/07/22 | 3.1305 |
03/08/22 | 3.1238 |
03/09/22 | 3.2361 |
03/10/22 | 3.1783 |
03/11/22 | 3.1822 |
03/14/22 | 3.2426 |
03/15/22 | 3.2943 |
03/16/22 | 3.3575 |
03/17/22 | 3.3364 |
03/18/22 | 3.3652 |
03/21/22 | 3.3374 |
03/22/22 | 3.3490 |
03/23/22 | 3.2598 |
03/24/22 | 3.2746 |
03/25/22 | 3.2827 |
03/28/22 | 3.3170 |
03/29/22 | 3.3814 |
03/30/22 | 3.3545 |
03/31/22 | 3.3182 |
04/01/22 | 3.3306 |
04/04/22 | 3.3244 |
04/05/22 | 3.2677 |
04/06/22 | 3.2638 |
04/07/22 | 3.2961 |
04/08/22 | 3.3112 |
04/11/22 | 3.2916 |
04/12/22 | 3.2401 |
04/13/22 | 3.2879 |
04/14/22 | 3.2789 |
04/19/22 | 3.3033 |
04/20/22 | 3.3094 |
04/21/22 | 3.3222 |
04/22/22 | 3.2898 |
04/26/22 | 3.2430 |
04/27/22 | 3.2726 |
04/28/22 | 3.3253 |
04/29/22 | 3.2701 |
05/02/22 | 3.2785 |
05/03/22 | 3.2605 |
05/04/22 | 3.2887 |
05/05/22 | 3.2208 |
05/06/22 | 3.1979 |
05/09/22 | 3.1656 |
05/10/22 | 3.2034 |
05/11/22 | 3.1749 |
05/12/22 | 3.2145 |
05/13/22 | 3.2455 |
05/16/22 | 3.2318 |
05/17/22 | 3.2750 |
05/18/22 | 3.1985 |
05/19/22 | 3.1526 |
05/20/22 | 3.1533 |
05/23/22 | 3.1790 |
05/24/22 | 3.1731 |
05/25/22 | 3.1733 |
05/26/22 | 3.2087 |
05/27/22 | 3.2452 |
05/30/22 | 3.2431 |
05/31/22 | 3.2275 |
06/01/22 | 3.1806 |
06/02/22 | 3.2195 |
06/03/22 | 3.1942 |
06/06/22 | 3.2018 |
06/07/22 | 3.2010 |
06/08/22 | 3.1704 |
06/09/22 | 3.1422 |
06/10/22 | 3.0853 |
06/14/22 | 3.0483 |
06/15/22 | 3.0580 |
06/16/22 | 2.9915 |
06/17/22 | 3.0193 |
06/20/22 | 2.9997 |
06/21/22 | 3.0174 |
06/22/22 | 3.0490 |
06/23/22 | 3.0734 |
06/24/22 | 3.1586 |
06/27/22 | 3.1537 |
06/28/22 | 3.1247 |
06/29/22 | 3.1411 |
06/30/22 | 3.1233 |
07/01/22 | 3.0766 |
07/04/22 | 3.0491 |
07/05/22 | 3.0457 |
07/06/22 | 3.0707 |
07/07/22 | 3.0489 |
07/08/22 | 3.0357 |
07/11/22 | 3.0757 |
07/12/22 | 3.0565 |
07/13/22 | 3.0301 |
07/14/22 | 3.0377 |
07/15/22 | 3.0616 |
07/18/22 | 3.0364 |
07/19/22 | 3.0915 |
07/20/22 | 3.0878 |
07/21/22 | 3.1386 |
07/22/22 | 3.1109 |
07/25/22 | 3.1217 |
07/26/22 | 3.1065 |
07/27/22 | 3.1654 |
07/28/22 | 3.1857 |
07/29/22 | 3.2002 |
08/02/22 | 3.1852 |
08/03/22 | 3.2227 |
08/04/22 | 3.2261 |
08/05/22 | 3.2263 |
08/08/22 | 3.1989 |
08/09/22 | 3.1937 |
08/10/22 | 3.1999 |
08/11/22 | 3.1924 |
08/12/22 | 3.2193 |
08/15/22 | 3.2635 |
08/16/22 | 3.2709 |
08/17/22 | 3.2963 |
08/18/22 | 3.2833 |
08/19/22 | 3.2874 |
08/22/22 | 3.2157 |
08/23/22 | 3.1576 |
08/24/22 | 3.1817 |
08/25/22 | 3.1845 |
08/26/22 | 3.1104 |
08/29/22 | 3.1057 |
08/30/22 | 3.0903 |
08/31/22 | 3.0823 |
09/01/22 | 3.0943 |
09/02/22 | 3.0675 |
09/05/22 | 3.0669 |
09/06/22 | 3.0788 |
09/07/22 | 3.1239 |
09/08/22 | 3.1302 |
09/09/22 | 3.1428 |
09/12/22 | 3.1697 |
09/13/22 | 3.1245 |
09/14/22 | 3.1096 |
09/15/22 | 3.0920 |
09/16/22 | 3.0569 |
09/19/22 | 3.0610 |
09/20/22 | 3.0253 |
09/21/22 | 3.0079 |
09/23/22 | 2.9507 |
09/26/22 | 2.9367 |
09/27/22 | 2.9338 |
09/28/22 | 2.9792 |
09/29/22 | 2.9612 |
09/30/22 | 2.9656 |
10/04/22 | 3.0967 |
10/05/22 | 3.0989 |
10/06/22 | 3.0728 |
10/07/22 | 3.0125 |
10/10/22 | 3.0416 |
10/11/22 | 3.0233 |
10/12/22 | 3.0302 |
10/13/22 | 3.1178 |
10/14/22 | 3.0884 |
10/17/22 | 3.1374 |
10/18/22 | 3.1634 |
10/19/22 | 3.1296 |
10/20/22 | 3.0884 |
10/21/22 | 3.1393 |
10/24/22 | 3.1948 |
10/25/22 | 3.1985 |
10/26/22 | 3.1886 |
10/27/22 | 3.1719 |
10/28/22 | 3.2517 |
10/31/22 | 3.2519 |
11/01/22 | 3.2552 |
11/02/22 | 3.1917 |
11/03/22 | 3.1949 |
11/04/22 | 3.1975 |
11/07/22 | 3.2054 |
11/08/22 | 3.1887 |
11/09/22 | 3.1950 |
11/10/22 | 3.2639 |
11/11/22 | 3.2716 |
11/14/22 | 3.2533 |
11/15/22 | 3.2455 |
11/16/22 | 3.2421 |
11/17/22 | 3.2598 |
11/18/22 | 3.2683 |
11/21/22 | 3.3112 |
11/22/22 | 3.3169 |
11/23/22 | 3.3104 |
11/24/22 | 3.2942 |
11/25/22 | 3.3104 |
11/28/22 | 3.3030 |
11/29/22 | 3.2790 |
11/30/22 | 3.3473 |
12/01/22 | 3.3288 |
12/02/22 | 3.3413 |
12/05/22 | 3.3074 |
12/06/22 | 3.2906 |
12/07/22 | 3.2749 |
12/08/22 | 3.2754 |
12/09/22 | 3.2613 |
12/12/22 | 3.3093 |
12/13/22 | 3.2838 |
12/14/22 | 3.2651 |
12/15/22 | 3.2402 |
12/16/22 | 3.2158 |
12/19/22 | 3.1908 |
12/20/22 | 3.2062 |
12/21/22 | 3.2282 |
12/22/22 | 3.2118 |
12/23/22 | 3.2104 |
12/28/22 | 3.1752 |
12/29/22 | 3.2132 |
12/30/22 | 3.1783 |
01/03/23 | 3.2195 |
01/04/23 | 3.2305 |
01/05/23 | 3.2423 |
01/06/23 | 3.2429 |
01/09/23 | 3.2271 |
01/10/23 | 3.2697 |
01/11/23 | 3.3005 |
01/12/23 | 3.3048 |
01/13/23 | 3.3118 |
01/16/23 | 3.3181 |
01/17/23 | 3.2924 |
01/18/23 | 3.2512 |
01/19/23 | 3.2780 |
01/20/23 | 3.2850 |
01/23/23 | 3.2766 |
01/24/23 | 3.2498 |
01/25/23 | 3.2317 |
01/27/23 | 3.2249 |
01/30/23 | 3.2160 |
01/31/23 | 3.2576 |
02/01/23 | 3.2742 |
02/02/23 | 3.2983 |
02/03/23 | 3.3527 |
02/06/23 | 3.3589 |
02/07/23 | 3.3387 |
02/08/23 | 3.3182 |
02/09/23 | 3.2915 |
02/10/23 | 3.2972 |
02/13/23 | 3.3227 |
02/14/23 | 3.3031 |
02/15/23 | 3.3587 |
02/16/23 | 3.3340 |
02/17/23 | 3.3355 |
02/20/23 | 3.3067 |
02/21/23 | 3.2831 |
02/22/23 | 3.3190 |
02/23/23 | 3.3256 |
02/24/23 | 3.3209 |
02/27/23 | 3.3408 |
02/28/23 | 3.3098 |
03/01/23 | 3.2998 |
03/02/23 | 3.3432 |
03/03/23 | 3.3764 |
03/06/23 | 3.3843 |
03/07/23 | 3.3915 |
03/08/23 | 3.3883 |
03/09/23 | 3.3671 |
03/10/23 | 3.3258 |
03/13/23 | 3.2841 |
03/14/23 | 3.3296 |
03/15/23 | 3.2759 |
03/16/23 | 3.3227 |
03/17/23 | 3.2680 |
03/20/23 | 3.2948 |
03/21/23 | 3.3659 |
03/22/23 | 3.3334 |
03/23/23 | 3.3324 |
03/24/23 | 3.3498 |
03/27/23 | 3.3790 |
03/28/23 | 3.3473 |
03/29/23 | 3.3878 |
03/30/23 | 3.4042 |
03/31/23 | 3.4500 |
04/03/23 | 3.4115 |
04/04/23 | 3.4312 |
04/05/23 | 3.4411 |
04/06/23 | 3.4595 |
04/11/23 | 3.4921 |
04/12/23 | 3.4776 |
04/13/23 | 3.4888 |
04/14/23 | 3.5192 |
04/17/23 | 3.5292 |
04/18/23 | 3.5128 |
04/19/23 | 3.5311 |
04/20/23 | 3.5056 |
04/21/23 | 3.5614 |
04/24/23 | 3.5786 |
04/26/23 | 3.5400 |
04/27/23 | 3.5782 |
04/28/23 | 3.6201 |
05/01/23 | 3.5928 |
05/02/23 | 3.5561 |
05/03/23 | 3.5663 |
05/04/23 | 3.5316 |
05/05/23 | 3.5234 |
05/08/23 | 3.5091 |
05/09/23 | 3.4979 |
05/10/23 | 3.4876 |
05/11/23 | 3.5123 |
05/12/23 | 3.5408 |
05/15/23 | 3.5328 |
05/16/23 | 3.5261 |
05/17/23 | 3.5445 |
05/18/23 | 3.5754 |
05/19/23 | 3.5627 |
05/22/23 | 3.5664 |
05/23/23 | 3.5090 |
05/24/23 | 3.5077 |
05/25/23 | 3.5306 |
05/26/23 | 3.5595 |
05/29/23 | 3.5435 |
05/30/23 | 3.5403 |
05/31/23 | 3.5226 |
06/01/23 | 3.5038 |
06/02/23 | 3.5195 |
06/05/23 | 3.4974 |
06/06/23 | 3.4707 |
06/07/23 | 3.4751 |
06/08/23 | 3.4517 |
06/09/23 | 3.4274 |
06/13/23 | 3.4641 |
06/14/23 | 3.4650 |
06/15/23 | 3.4906 |
06/16/23 | 3.4997 |
06/19/23 | 3.4967 |
06/20/23 | 3.4961 |
06/21/23 | 3.4919 |
06/22/23 | 3.4926 |
06/23/23 | 3.5054 |
06/26/23 | 3.5066 |
06/27/23 | 3.5173 |
06/28/23 | 3.5665 |
06/29/23 | 3.5734 |
06/30/23 | 3.6018 |
07/03/23 | 3.3590 |
07/04/23 | 3.3484 |
07/05/23 | 3.3413 |
07/06/23 | 3.3224 |
07/07/23 | 3.2847 |
07/10/23 | 3.3173 |
07/11/23 | 3.3484 |
07/12/23 | 3.3297 |
07/13/23 | 3.3033 |
07/14/23 | 3.3262 |
07/17/23 | 3.3104 |
07/18/23 | 3.3222 |
07/19/23 | 3.3468 |
07/20/23 | 3.3438 |
07/21/23 | 3.3959 |
07/24/23 | 3.3854 |
07/25/23 | 3.3705 |
07/26/23 | 3.3684 |
07/27/23 | 3.3724 |
07/28/23 | 3.3991 |
07/31/23 | 3.3623 |
08/01/23 | 3.4113 |
08/02/23 | 3.4259 |
08/03/23 | 3.4114 |
08/04/23 | 3.3838 |
08/08/23 | 3.4073 |
08/09/23 | 3.3959 |
08/10/23 | 3.4036 |
08/11/23 | 3.4061 |
08/14/23 | 3.4201 |
08/15/23 | 3.3847 |
08/16/23 | 3.3804 |
08/17/23 | 3.3740 |
08/18/23 | 3.3670 |
08/21/23 | 3.3767 |
08/22/23 | 3.3615 |
08/23/23 | 3.3697 |
08/24/23 | 3.3563 |
08/25/23 | 3.3965 |
08/28/23 | 3.4136 |
08/29/23 | 3.4502 |
08/30/23 | 3.4312 |
08/31/23 | 3.4069 |
09/01/23 | 3.4052 |
09/04/23 | 3.3996 |
09/05/23 | 3.3937 |
09/06/23 | 3.3802 |
09/07/23 | 3.3740 |
09/08/23 | 3.3699 |
09/11/23 | 3.3577 |
09/12/23 | 3.3302 |
09/13/23 | 3.3280 |
09/14/23 | 3.3426 |
09/15/23 | 3.3522 |
09/18/23 | 3.3543 |
09/19/23 | 3.3290 |
09/20/23 | 3.3145 |
09/21/23 | 3.3072 |
09/22/23 | 3.2748 |
09/25/23 | 3.2885 |
09/26/23 | 3.2374 |
09/27/23 | 3.2434 |
09/28/23 | 3.2427 |
09/29/23 | 3.2271 |
10/03/23 | 3.2394 |
10/04/23 | 3.2516 |
10/05/23 | 3.2412 |
10/06/23 | 3.2580 |
10/09/23 | 3.2456 |
10/10/23 | 3.2687 |
10/11/23 | 3.2481 |
10/12/23 | 3.2422 |
10/13/23 | 3.2505 |
10/16/23 | 3.2582 |
10/17/23 | 3.2471 |
10/18/23 | 3.2114 |
10/19/23 | 3.2034 |
10/20/23 | 3.1740 |
10/23/23 | 3.1703 |
10/24/23 | 3.1614 |
10/25/23 | 3.1423 |
10/26/23 | 3.1338 |
10/27/23 | 3.0948 |
10/30/23 | 3.1231 |
10/31/23 | 3.1682 |
11/01/23 | 3.1731 |
11/02/23 | 3.2038 |
11/03/23 | 3.2111 |
11/06/23 | 3.2015 |
11/07/23 | 3.2351 |
11/08/23 | 3.2407 |
11/09/23 | 3.2486 |
11/10/23 | 3.2661 |
11/13/23 | 3.2602 |
11/14/23 | 3.2775 |
11/15/23 | 3.2747 |
11/16/23 | 3.2899 |
11/17/23 | 3.2905 |
11/20/23 | 3.2771 |
11/21/23 | 3.2848 |
11/22/23 | 3.3083 |
11/23/23 | 3.2976 |
11/24/23 | 3.3004 |
11/27/23 | 3.2762 |
11/28/23 | 3.2429 |
11/29/23 | 3.2702 |
11/30/23 | 3.2872 |
12/01/23 | 3.3042 |
12/04/23 | 3.3075 |
12/05/23 | 3.3170 |
12/06/23 | 3.3140 |
12/07/23 | 3.3176 |
12/08/23 | 3.3395 |
12/11/23 | 3.3751 |
12/12/23 | 3.3769 |
12/13/23 | 3.3987 |
12/14/23 | 3.3937 |
12/15/23 | 3.3693 |
12/18/23 | 3.3792 |
12/19/23 | 3.3636 |
12/20/23 | 3.3278 |
12/21/23 | 3.3460 |
12/22/23 | 3.3435 |
12/27/23 | 3.3441 |
12/28/23 | 3.3405 |
12/29/23 | 3.3541 |
01/02/24 | 3.3622 |
01/03/24 | 3.3432 |
01/04/24 | 3.3549 |
01/05/24 | 3.3355 |
01/08/24 | 3.3729 |
01/09/24 | 3.3635 |
01/10/24 | 3.3715 |
01/11/24 | 3.3826 |
01/12/24 | 3.3852 |
01/15/24 | 3.3961 |
01/16/24 | 3.4130 |
01/17/24 | 3.4141 |
01/18/24 | 3.4366 |
01/19/24 | 3.4402 |
01/22/24 | 3.4506 |
01/23/24 | 3.4624 |
01/24/24 | 3.4418 |
01/25/24 | 3.4605 |
01/29/24 | 3.5206 |
01/30/24 | 3.5497 |
01/31/24 | 3.5055 |
02/01/24 | 3.5575 |
02/02/24 | 3.5579 |
02/05/24 | 3.5632 |
02/06/24 | 3.5718 |
02/07/24 | 3.5615 |
02/08/24 | 3.5953 |
02/09/24 | 3.5801 |
02/12/24 | 3.5783 |
02/13/24 | 3.5586 |
02/14/24 | 3.5650 |
02/15/24 | 3.5857 |
02/16/24 | 3.5823 |
02/19/24 | 3.5781 |
02/20/24 | 3.5556 |
02/21/24 | 3.5728 |
02/22/24 | 3.6057 |
02/23/24 | 3.6150 |
02/26/24 | 3.6092 |
02/27/24 | 3.6135 |
02/28/24 | 3.6376 |
02/29/24 | 3.6277 |
03/01/24 | 3.6336 |
03/04/24 | 3.6536 |
03/05/24 | 3.6333 |
03/06/24 | 3.6227 |
03/07/24 | 3.6251 |
03/08/24 | 3.6124 |
03/11/24 | 3.6258 |
03/12/24 | 3.6679 |
03/13/24 | 3.6616 |
03/14/24 | 3.6664 |
03/15/24 | 3.6477 |
03/18/24 | 3.6483 |
03/19/24 | 3.6698 |
03/20/24 | 3.6776 |
03/21/24 | 3.6603 |
03/22/24 | 3.6622 |
03/25/24 | 3.6338 |
03/26/24 | 3.6413 |
03/27/24 | 3.6760 |
03/28/24 | 3.6862 |
04/02/24 | 3.6339 |
04/03/24 | 3.6200 |
04/04/24 | 3.5614 |
04/05/24 | 3.5853 |
04/08/24 | 3.5697 |
04/09/24 | 3.5552 |
04/10/24 | 3.5731 |
04/11/24 | 3.5718 |
04/12/24 | 3.5491 |
04/15/24 | 3.5513 |
04/16/24 | 3.5623 |
04/17/24 | 3.5579 |
04/18/24 | 3.5498 |
04/19/24 | 3.5608 |
04/22/24 | 3.5719 |
04/23/24 | 3.5876 |
04/24/24 | 3.5782 |
04/26/24 | 3.5448 |
04/29/24 | 3.5282 |
04/30/24 | 3.5247 |
05/01/24 | 3.5356 |
05/02/24 | 3.5040 |
05/03/24 | 3.5037 |
05/06/24 | 3.5171 |
05/07/24 | 3.5291 |
05/08/24 | 3.5651 |
05/09/24 | 3.5771 |
05/10/24 | 3.6107 |
05/13/24 | 3.5969 |
05/14/24 | 3.6166 |
05/15/24 | 3.6187 |
05/16/24 | 3.6163 |
05/17/24 | 3.6163 |
05/20/24 | 3.6195 |
05/21/24 | 3.6122 |
05/22/24 | 3.6059 |
05/23/24 | 3.5794 |
05/24/24 | 3.5855 |
05/27/24 | 3.5711 |
05/28/24 | 3.5416 |
05/29/24 | 3.5232 |
05/30/24 | 3.5103 |
05/31/24 | 3.5376 |
06/03/24 | 3.5231 |
06/04/24 | 3.5498 |
06/05/24 | 3.5894 |
06/06/24 | 3.5911 |
06/07/24 | 3.6228 |
06/11/24 | 3.5806 |
06/12/24 | 3.5749 |
06/13/24 | 3.5726 |
06/14/24 | 3.5591 |
06/17/24 | 3.5700 |
06/18/24 | 3.5544 |
06/19/24 | 3.5356 |
06/20/24 | 3.5516 |
06/21/24 | 3.5627 |
06/24/24 | 3.5670 |
06/25/24 | 3.5672 |
06/26/24 | 3.5448 |
06/27/24 | 3.5225 |
06/28/24 | 3.4979 |
07/01/24 | 3.0188 |
07/02/24 | 3.0254 |
07/03/24 | 3.0152 |
07/04/24 | 3.0168 |
07/05/24 | 3.0067 |
07/08/24 | 2.9853 |
07/09/24 | 2.9740 |
07/10/24 | 2.9925 |
07/11/24 | 3.0058 |
07/12/24 | 3.0310 |
07/15/24 | 3.0254 |
07/16/24 | 3.0564 |
07/17/24 | 3.0633 |
07/18/24 | 3.0327 |
07/19/24 | 3.0277 |
07/22/24 | 3.0754 |
07/23/24 | 3.0823 |
07/24/24 | 3.0582 |
07/25/24 | 3.0697 |
07/26/24 | 3.1117 |
07/29/24 | 3.1013 |
07/30/24 | 3.1020 |
07/31/24 | 3.1329 |
08/01/24 | 3.1276 |
08/02/24 | 3.0951 |
08/06/24 | 3.0399 |
08/07/24 | 3.0147 |
08/08/24 | 3.0357 |
08/09/24 | 3.0350 |
08/12/24 | 3.0212 |
08/13/24 | 3.0403 |
08/14/24 | 3.0614 |
08/15/24 | 3.0848 |
08/16/24 | 3.0876 |
08/19/24 | 3.0767 |
08/20/24 | 3.0652 |
08/21/24 | 3.0879 |
08/22/24 | 3.0914 |
08/23/24 | 3.0901 |
08/26/24 | 3.0954 |
08/27/24 | 3.0951 |
08/28/24 | 3.0828 |
08/29/24 | 3.0990 |
08/30/24 | 3.1135 |
09/02/24 | 3.1102 |
09/03/24 | 3.1183 |
09/04/24 | 3.0969 |
09/05/24 | 3.0795 |
09/06/24 | 3.0576 |
09/09/24 | 3.1071 |
09/10/24 | 3.1147 |
09/11/24 | 3.1178 |
09/12/24 | 3.1162 |
09/13/24 | 3.1199 |
09/16/24 | 3.1342 |
09/17/24 | 3.1189 |
09/18/24 | 3.0957 |
09/19/24 | 3.1181 |
09/20/24 | 3.0968 |
09/23/24 | 3.0840 |
09/24/24 | 3.0836 |
09/25/24 | 3.0778 |
09/26/24 | 3.1248 |
09/27/24 | 3.1252 |
09/30/24 | 3.1126 |
10/01/24 | 3.1055 |
10/02/24 | 3.1011 |
10/03/24 | 3.0865 |
10/04/24 | 3.1108 |
10/08/24 | 3.1548 |
10/09/24 | 3.1951 |
10/10/24 | 3.1740 |
10/11/24 | 3.1843 |
10/14/24 | 3.2047 |
10/15/24 | 3.2018 |
10/16/24 | 3.2329 |
10/17/24 | 3.2332 |
10/18/24 | 3.2431 |
10/21/24 | 3.2325 |
10/22/24 | 3.2228 |
10/23/24 | 3.2317 |
10/24/24 | 3.2210 |
10/25/24 | 3.2097 |
10/28/24 | 3.2434 |
10/29/24 | 3.2409 |
10/30/24 | 3.2197 |
10/31/24 | 3.2003 |
11/01/24 | 3.2185 |
11/04/24 | 3.1993 |
11/05/24 | 3.1959 |
11/06/24 | 3.2731 |
11/07/24 | 3.2211 |
11/08/24 | 3.2427 |
11/11/24 | 3.2795 |
11/12/24 | 3.2664 |
11/13/24 | 3.2941 |
11/14/24 | 3.3057 |
11/15/24 | 3.2873 |
11/18/24 | 3.2851 |
11/19/24 | 3.2432 |
11/20/24 | 3.2536 |
11/21/24 | 3.2617 |
No Data Available
Product Resources
Product Resources
Product Disclosure Statement & Reports
Product Disclosure Statement & Reports
-
Pricing
Pricing History
- Exit Price at Close of Trading on: 21/11/24
- Exit Price: AUD 3.2617
-
Change AUD (since 20/11/24):
-
Change (%) (since 20/11/24):
Maximum data displayed is for the most recent 10 yearsHistorical Exit Price LookupEnter date for which you wish to obtain a Historical Exit Price for this fundHistorical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZExit Price at Close of Trading on Exit Price 10/24/14 1.7155 10/27/14 1.7209 10/28/14 1.7298 10/29/14 1.7211 10/30/14 1.7459 10/31/14 1.7678 11/03/14 1.7746 11/04/14 1.7657 11/05/14 1.8098 11/06/14 1.8142 11/07/14 1.8007 11/10/14 1.8063 11/11/14 1.8084 11/12/14 1.7938 11/13/14 1.7994 11/14/14 1.7973 11/17/14 1.8008 11/18/14 1.8113 11/19/14 1.8342 11/20/14 1.8378 11/21/14 1.8371 11/24/14 1.8578 11/25/14 1.8839 11/26/14 1.8900 11/27/14 1.8896 11/28/14 1.9006 12/01/14 1.9007 12/02/14 1.9145 12/03/14 1.9241 12/04/14 1.9278 12/05/14 1.9491 12/08/14 1.9438 12/09/14 1.9328 12/10/14 1.9213 12/11/14 1.9345 12/12/14 1.9031 12/15/14 1.8988 12/16/14 1.9068 12/17/14 1.9342 12/18/14 1.9842 12/19/14 1.9902 12/22/14 2.0051 12/23/14 2.0179 12/24/14 2.0169 12/29/14 2.0073 12/30/14 1.9815 12/31/14 1.9735 01/02/15 1.9777 01/05/15 1.9460 01/06/15 1.9216 01/07/15 1.9553 01/08/15 1.9780 01/09/15 1.9440 01/12/15 1.9544 01/13/15 1.9600 01/14/15 1.9373 01/15/15 1.9194 01/16/15 1.9385 01/19/15 1.9436 01/20/15 1.9533 01/21/15 1.9696 01/22/15 1.9954 01/23/15 2.0300 01/27/15 2.0236 01/28/15 2.0014 01/29/15 2.0606 01/30/15 2.0332 02/02/15 2.0448 02/03/15 2.1068 02/04/15 2.1041 02/05/15 2.1056 02/06/15 2.0918 02/09/15 2.0772 02/10/15 2.1010 02/11/15 2.1211 02/12/15 2.1418 02/13/15 2.1327 02/16/15 2.1278 02/17/15 2.1316 02/18/15 2.1333 02/19/15 2.1424 02/20/15 2.1433 02/23/15 2.1524 02/24/15 2.1547 02/25/15 2.1316 02/26/15 2.1452 02/27/15 2.1402 03/02/15 2.1654 03/03/15 2.1373 03/04/15 2.1368 03/05/15 2.1591 03/06/15 2.1429 03/09/15 2.1507 03/10/15 2.1277 03/11/15 2.1472 03/12/15 2.1375 03/13/15 2.1442 03/16/15 2.1761 03/17/15 2.1766 03/18/15 2.1855 03/19/15 2.1863 03/20/15 2.1725 03/23/15 2.1447 03/24/15 2.1305 03/25/15 2.1044 03/26/15 2.1072 03/27/15 2.1333 03/30/15 2.1820 03/31/15 2.1605 04/01/15 2.1587 04/02/15 2.1894 04/07/15 2.1858 04/08/15 2.1720 04/09/15 2.1786 04/10/15 2.1882 04/13/15 2.2065 04/14/15 2.1865 04/15/15 2.2016 04/16/15 2.1561 04/20/15 2.1614 04/21/15 2.1606 04/22/15 2.1567 04/23/15 2.1556 04/24/15 2.1418 04/27/15 2.1339 04/28/15 2.0986 04/29/15 2.0765 04/30/15 2.1072 05/01/15 2.1362 05/04/15 2.1416 05/05/15 2.0959 05/06/15 2.0714 05/07/15 2.0985 05/08/15 2.1373 05/11/15 2.1206 05/12/15 2.0951 05/13/15 2.0675 05/14/15 2.0969 05/15/15 2.1102 05/18/15 2.1230 05/19/15 2.1533 05/20/15 2.1611 05/21/15 2.1632 05/22/15 2.1673 05/25/15 2.1658 05/26/15 2.1632 05/27/15 2.1930 05/28/15 2.2132 05/29/15 2.1866 06/01/15 2.1959 06/02/15 2.1650 06/03/15 2.1657 06/04/15 2.1840 06/05/15 2.1848 06/09/15 2.1632 06/10/15 2.1765 06/11/15 2.1941 06/12/15 2.1744 06/15/15 2.1484 06/16/15 2.1632 06/17/15 2.1889 06/18/15 2.1671 06/19/15 2.1716 06/22/15 2.1983 06/23/15 2.2010 06/24/15 2.1972 06/25/15 2.1803 06/26/15 2.2085 06/29/15 2.1580 06/30/15 2.1388 07/01/15 2.0329 07/02/15 2.0377 07/03/15 2.0678 07/06/15 2.0524 07/07/15 2.0682 07/08/15 2.0504 07/09/15 2.0714 07/10/15 2.1153 07/13/15 2.1443 07/14/15 2.1381 07/15/15 2.1477 07/16/15 2.1555 07/17/15 2.1637 07/20/15 2.1748 07/21/15 2.1472 07/22/15 2.1626 07/23/15 2.1562 07/24/15 2.1662 07/27/15 2.1444 07/28/15 2.1707 07/29/15 2.1883 07/30/15 2.1997 07/31/15 2.1873 08/04/15 2.1702 08/05/15 2.1771 08/06/15 2.1620 08/07/15 2.1454 08/10/15 2.1698 08/11/15 2.1635 08/12/15 2.1258 08/13/15 2.1351 08/14/15 2.1338 08/17/15 2.1377 08/18/15 2.1446 08/19/15 2.1236 08/20/15 2.0795 08/21/15 2.0316 08/24/15 2.0012 08/25/15 2.0056 08/26/15 2.0569 08/27/15 2.0801 08/28/15 2.0810 08/31/15 2.0801 09/01/15 2.0464 09/02/15 2.0783 09/03/15 2.0825 09/04/15 2.0736 09/07/15 2.0814 09/08/15 2.1000 09/09/15 2.0827 09/10/15 2.0783 09/11/15 2.0802 09/14/15 2.0440 09/15/15 2.0854 09/16/15 2.0834 09/17/15 2.0970 09/18/15 2.0434 09/21/15 2.0746 09/22/15 2.0569 09/23/15 2.0642 09/24/15 2.0547 09/25/15 2.0622 09/28/15 2.0297 09/29/15 2.0346 09/30/15 2.0717 10/01/15 2.0626 10/02/15 2.0946 10/06/15 2.1024 10/07/15 2.0864 10/08/15 2.1157 10/09/15 2.0880 10/12/15 2.0850 10/13/15 2.0900 10/14/15 2.0844 10/15/15 2.0943 10/16/15 2.1037 10/19/15 2.1104 10/20/15 2.1127 10/21/15 2.1267 10/22/15 2.1560 10/23/15 2.1653 10/26/15 2.1566 10/27/15 2.1526 10/28/15 2.2119 10/29/15 2.2345 10/30/15 2.2125 11/02/15 2.2221 11/03/15 2.2214 11/04/15 2.2170 11/05/15 2.2230 11/06/15 2.2448 11/09/15 2.2241 11/10/15 2.2345 11/11/15 2.2361 11/12/15 2.1944 11/13/15 2.1697 11/16/15 2.2025 11/18/15 2.2323 11/19/15 2.2016 11/20/15 2.1951 11/23/15 2.1966 11/24/15 2.1680 11/25/15 2.1797 11/26/15 2.1837 11/27/15 2.1895 11/30/15 2.1606 12/01/15 2.1501 12/02/15 2.1306 12/03/15 2.1107 12/04/15 2.1242 12/07/15 2.1424 12/08/15 2.1353 12/09/15 2.1225 12/10/15 2.0982 12/11/15 2.0848 12/14/15 2.0748 12/15/15 2.1153 12/16/15 2.1392 12/17/15 2.1322 12/18/15 2.0764 12/21/15 2.0793 12/22/15 2.0814 12/23/15 2.1028 12/24/15 2.0939 12/29/15 2.1031 12/30/15 2.0937 12/31/15 2.0788 01/04/16 2.0671 01/05/16 2.0764 01/06/16 2.0826 01/07/16 2.0620 01/08/16 2.0645 01/11/16 2.0544 01/12/16 2.0908 01/13/16 2.0583 01/14/16 2.0732 01/15/16 2.0618 01/18/16 2.0567 01/19/16 2.0589 01/20/16 2.0474 01/21/16 2.0267 01/22/16 2.0448 01/25/16 2.0462 01/27/16 2.0416 01/28/16 2.0142 01/29/16 2.0707 02/01/16 2.0734 02/02/16 2.0522 02/03/16 2.0574 02/04/16 2.0322 02/05/16 2.0360 02/08/16 2.0043 02/09/16 2.0055 02/10/16 1.9939 02/11/16 1.9723 02/12/16 1.9980 02/15/16 1.9985 02/16/16 2.0283 02/17/16 2.0403 02/18/16 2.0346 02/19/16 2.0528 02/22/16 2.0267 02/23/16 2.0143 02/24/16 2.0174 02/25/16 2.0337 02/26/16 2.0405 02/29/16 2.0357 03/01/16 2.0729 03/02/16 2.0373 03/03/16 2.0201 03/04/16 2.0264 03/07/16 2.0128 03/08/16 2.0109 03/09/16 1.9988 03/10/16 2.0080 03/11/16 2.0167 03/14/16 2.0289 03/15/16 2.0340 03/16/16 2.0450 03/17/16 2.0133 03/18/16 2.0260 03/21/16 2.0277 03/22/16 2.0097 03/23/16 2.0327 03/24/16 2.0311 03/29/16 2.0410 03/30/16 2.0357 03/31/16 2.0284 04/01/16 2.0384 04/04/16 2.0489 04/05/16 2.0448 04/06/16 2.0584 04/07/16 2.0472 04/08/16 2.0457 04/11/16 2.0360 04/12/16 2.0447 04/13/16 2.0757 04/14/16 2.0604 04/15/16 2.0588 04/18/16 2.0632 04/19/16 2.0648 04/20/16 2.0708 04/21/16 2.0689 04/22/16 2.0735 04/26/16 2.0623 04/27/16 2.1172 04/28/16 2.0953 04/29/16 2.0803 05/02/16 2.0981 05/03/16 2.1092 05/04/16 2.1045 05/05/16 2.1077 05/06/16 2.1473 05/09/16 2.1623 05/10/16 2.1717 05/11/16 2.1490 05/12/16 2.1588 05/13/16 2.1640 05/16/16 2.1710 05/17/16 2.1449 05/18/16 2.1672 05/19/16 2.1642 05/20/16 2.1737 05/23/16 2.1670 05/24/16 2.2045 05/25/16 2.2114 05/26/16 2.2086 05/27/16 2.2216 05/30/16 2.2264 05/31/16 2.1946 06/01/16 2.1977 06/02/16 2.2098 06/03/16 2.1856 06/06/16 2.1827 06/07/16 2.1651 06/08/16 2.1663 06/09/16 2.1608 06/10/16 2.1381 06/14/16 2.1109 06/15/16 2.0963 06/16/16 2.1223 06/17/16 2.1050 06/20/16 2.1236 06/21/16 2.1269 06/22/16 2.1171 06/23/16 2.1243 06/24/16 2.0429 06/27/16 2.0333 06/28/16 2.0698 06/29/16 2.0848 06/30/16 2.1117 07/01/16 2.0268 07/04/16 2.0074 07/05/16 2.0143 07/06/16 2.0023 07/07/16 2.0085 07/08/16 2.0214 07/11/16 2.0358 07/12/16 2.0296 07/13/16 2.0304 07/14/16 2.0439 07/15/16 2.0504 07/18/16 2.0501 07/19/16 2.0631 07/20/16 2.0784 07/21/16 2.0612 07/22/16 2.0779 07/25/16 2.0737 07/26/16 2.0652 07/27/16 2.0885 07/28/16 2.0875 07/29/16 2.0737 08/02/16 2.0543 08/03/16 2.0660 08/04/16 2.0541 08/05/16 2.0752 08/08/16 2.0556 08/09/16 2.0628 08/10/16 2.0515 08/11/16 2.0719 08/12/16 2.0726 08/15/16 2.0839 08/16/16 2.0867 08/17/16 2.0950 08/18/16 2.0892 08/19/16 2.1030 08/22/16 2.0969 08/23/16 2.1033 08/24/16 2.1003 08/25/16 2.0972 08/26/16 2.0904 08/29/16 2.1117 08/30/16 2.1252 08/31/16 2.1125 09/01/16 2.1043 09/02/16 2.1231 09/05/16 2.1108 09/06/16 2.0903 09/07/16 2.0912 09/08/16 2.0775 09/09/16 2.0615 09/12/16 2.0869 09/13/16 2.0720 09/14/16 2.0754 09/15/16 2.0790 09/16/16 2.0662 09/19/16 2.0586 09/20/16 2.0670 09/21/16 2.0777 09/22/16 2.0850 09/23/16 2.0772 09/26/16 2.0582 09/27/16 2.0638 09/28/16 2.0745 09/29/16 2.0619 09/30/16 2.0826 10/04/16 2.0806 10/05/16 2.0969 10/06/16 2.0996 10/07/16 2.0740 10/10/16 2.0733 10/11/16 2.0694 10/12/16 2.0586 10/13/16 2.0586 10/14/16 2.0488 10/17/16 2.0375 10/18/16 2.0391 10/19/16 2.0315 10/20/16 2.0459 10/21/16 2.0569 10/24/16 2.0601 10/25/16 2.0288 10/26/16 2.0134 10/27/16 2.0366 10/28/16 2.0420 10/31/16 2.0174 11/01/16 1.9953 11/02/16 1.9884 11/03/16 1.9813 11/04/16 1.9853 11/07/16 2.0096 11/08/16 2.0081 11/09/16 2.0214 11/10/16 2.0384 11/11/16 2.0412 11/14/16 2.0188 11/15/16 2.0285 11/16/16 2.0433 11/17/16 2.0562 11/18/16 2.0777 11/21/16 2.0825 11/22/16 2.0585 11/23/16 2.0581 11/24/16 2.0582 11/25/16 2.0649 11/28/16 2.0316 11/29/16 2.0462 11/30/16 2.0610 12/01/16 2.0431 12/02/16 2.0295 12/05/16 2.0359 12/06/16 2.0524 12/07/16 2.0692 12/08/16 2.0865 12/09/16 2.0952 12/12/16 2.0819 12/13/16 2.0993 12/14/16 2.0766 12/15/16 2.1104 12/16/16 2.1233 12/19/16 2.1368 12/20/16 2.1376 12/21/16 2.1279 12/22/16 2.1368 12/23/16 2.1518 12/28/16 2.1449 12/29/16 2.1400 12/30/16 2.1349 01/03/17 2.1421 01/04/17 2.1430 01/05/17 2.1305 01/06/17 2.1497 01/09/17 2.1389 01/10/17 2.1365 01/11/17 2.1397 01/12/17 2.1177 01/13/17 2.1288 01/16/17 2.1288 01/17/17 2.1076 01/18/17 2.1079 01/19/17 2.1014 01/20/17 2.1077 01/23/17 2.1015 01/24/17 2.1052 01/25/17 2.1250 01/27/17 2.1277 01/30/17 2.1112 01/31/17 2.1087 02/01/17 2.1137 02/02/17 2.0825 02/03/17 2.0960 02/06/17 2.0938 02/07/17 2.0993 02/08/17 2.1045 02/09/17 2.1142 02/10/17 2.1043 02/13/17 2.1279 02/14/17 2.1339 02/15/17 2.1268 02/16/17 2.1251 02/17/17 2.1380 02/20/17 2.1348 02/21/17 2.1450 02/22/17 2.1421 02/23/17 2.1337 02/24/17 2.1442 02/27/17 2.1430 02/28/17 2.1386 03/01/17 2.1735 03/02/17 2.1823 03/03/17 2.1884 03/06/17 2.1766 03/07/17 2.1715 03/08/17 2.1928 03/09/17 2.2111 03/10/17 2.2172 03/13/17 2.2104 03/14/17 2.2038 03/15/17 2.2096 03/16/17 2.1959 03/17/17 2.1992 03/20/17 2.1806 03/21/17 2.1751 03/22/17 2.1895 03/23/17 2.1988 03/24/17 2.2030 03/27/17 2.2110 03/28/17 2.2107 03/29/17 2.1964 03/30/17 2.1960 03/31/17 2.2074 04/03/17 2.2062 04/04/17 2.2157 04/05/17 2.2064 04/06/17 2.2175 04/07/17 2.2282 04/10/17 2.2332 04/11/17 2.2413 04/12/17 2.2356 04/13/17 2.2056 04/18/17 2.2274 04/19/17 2.2355 04/20/17 2.2464 04/21/17 2.2422 04/24/17 2.2737 04/26/17 2.3332 04/27/17 2.3396 04/28/17 2.3299 05/01/17 2.3203 05/02/17 2.3302 05/03/17 2.3492 05/04/17 2.3803 05/05/17 2.3911 05/08/17 2.3841 05/09/17 2.3958 05/10/17 2.3869 05/11/17 2.3918 05/12/17 2.3880 05/15/17 2.3917 05/16/17 2.3950 05/17/17 2.3697 05/18/17 2.3693 05/19/17 2.3812 05/22/17 2.3794 05/23/17 2.3801 05/24/17 2.3950 05/25/17 2.4069 05/26/17 2.4105 05/29/17 2.4107 05/30/17 2.4044 05/31/17 2.4168 06/01/17 2.4582 06/02/17 2.4557 06/05/17 2.4398 06/06/17 2.4186 06/07/17 2.4072 06/08/17 2.4064 06/09/17 2.4112 06/13/17 2.4193 06/14/17 2.3988 06/15/17 2.4017 06/16/17 2.4067 06/19/17 2.4261 06/20/17 2.4191 06/21/17 2.4298 06/22/17 2.4312 06/23/17 2.4259 06/26/17 2.4302 06/27/17 2.4214 06/28/17 2.4330 06/29/17 2.3851 06/30/17 2.3841 07/03/17 2.3543 07/04/17 2.3608 07/05/17 2.3697 07/06/17 2.3501 07/07/17 2.3519 07/10/17 2.3580 07/11/17 2.3446 07/12/17 2.3501 07/13/17 2.3384 07/14/17 2.3307 07/17/17 2.3266 07/18/17 2.2909 07/19/17 2.2935 07/20/17 2.2938 07/21/17 2.3016 07/24/17 2.2902 07/25/17 2.2827 07/26/17 2.2858 07/27/17 2.2649 07/28/17 2.2540 07/31/17 2.2565 08/01/17 2.2646 08/02/17 2.2706 08/03/17 2.2826 08/04/17 2.2988 08/08/17 2.2940 08/09/17 2.2895 08/10/17 2.2591 08/11/17 2.2694 08/14/17 2.2963 08/15/17 2.3057 08/16/17 2.2999 08/17/17 2.2736 08/18/17 2.2670 08/21/17 2.2692 08/22/17 2.2830 08/23/17 2.2768 08/24/17 2.2735 08/25/17 2.2693 08/28/17 2.2687 08/29/17 2.2632 08/30/17 2.2859 08/31/17 2.2868 09/01/17 2.2752 09/04/17 2.2794 09/05/17 2.2535 09/06/17 2.2730 09/07/17 2.2715 09/08/17 2.2714 09/11/17 2.3017 09/12/17 2.3061 09/13/17 2.3078 09/14/17 2.3074 09/15/17 2.2990 09/18/17 2.3131 09/19/17 2.2975 09/20/17 2.2782 09/21/17 2.3047 09/22/17 2.3000 09/25/17 2.2996 09/26/17 2.3152 09/27/17 2.3189 09/28/17 2.3327 09/29/17 2.3456 10/03/17 2.3596 10/04/17 2.3613 10/05/17 2.3789 10/06/17 2.3893 10/09/17 2.3858 10/10/17 2.3924 10/11/17 2.4024 10/12/17 2.3900 10/13/17 2.3746 10/16/17 2.3749 10/17/17 2.3718 10/18/17 2.3774 10/19/17 2.3724 10/20/17 2.3914 10/23/17 2.3897 10/24/17 2.4025 10/25/17 2.4290 10/26/17 2.4418 10/27/17 2.4538 10/30/17 2.4364 10/31/17 2.4411 11/01/17 2.4341 11/02/17 2.4059 11/03/17 2.4332 11/06/17 2.4282 11/07/17 2.4273 11/08/17 2.4200 11/09/17 2.4258 11/10/17 2.4113 11/13/17 2.4243 11/14/17 2.4344 11/15/17 2.4376 11/16/17 2.4506 11/17/17 2.4586 11/20/17 2.4650 11/21/17 2.4729 11/22/17 2.4684 11/23/17 2.4619 11/24/17 2.4717 11/27/17 2.4657 11/28/17 2.4887 11/29/17 2.4912 11/30/17 2.5043 12/01/17 2.4857 12/04/17 2.4889 12/05/17 2.4793 12/06/17 2.4930 12/07/17 2.5120 12/08/17 2.5266 12/11/17 2.5237 12/12/17 2.5314 12/13/17 2.5168 12/14/17 2.4895 12/15/17 2.5088 12/18/17 2.5124 12/19/17 2.5168 12/20/17 2.5022 12/21/17 2.5024 12/22/17 2.4922 12/27/17 2.4839 12/28/17 2.4794 12/29/17 2.4670 01/02/18 2.4772 01/03/18 2.4875 01/04/18 2.5008 01/05/18 2.5286 01/08/18 2.5299 01/09/18 2.5419 01/10/18 2.5230 01/11/18 2.5334 01/12/18 2.5428 01/15/18 2.5231 01/16/18 2.5119 01/17/18 2.5202 01/18/18 2.5144 01/19/18 2.5240 01/22/18 2.5287 01/23/18 2.5452 01/24/18 2.5227 01/25/18 2.5199 01/29/18 2.5197 01/30/18 2.5059 01/31/18 2.5181 02/01/18 2.5279 02/02/18 2.5047 02/05/18 2.4309 02/06/18 2.4392 02/07/18 2.4532 02/08/18 2.4033 02/09/18 2.4047 02/12/18 2.4316 02/13/18 2.4220 02/14/18 2.4495 02/15/18 2.4692 02/16/18 2.4719 02/19/18 2.4583 02/20/18 2.4450 02/21/18 2.4576 02/22/18 2.4521 02/23/18 2.4810 02/26/18 2.5049 02/27/18 2.4762 02/28/18 2.4485 03/01/18 2.4251 03/02/18 2.4250 03/05/18 2.4489 03/06/18 2.4390 03/07/18 2.4474 03/08/18 2.4741 03/09/18 2.4864 03/12/18 2.4743 03/13/18 2.4558 03/14/18 2.4402 03/15/18 2.4625 03/16/18 2.4844 03/19/18 2.4739 03/20/18 2.4776 03/21/18 2.4680 03/22/18 2.4183 03/23/18 2.3645 03/26/18 2.4044 03/27/18 2.3879 03/28/18 2.3995 03/29/18 2.4252 04/03/18 2.4041 04/04/18 2.4111 04/05/18 2.4469 04/06/18 2.4104 04/09/18 2.4211 04/10/18 2.4412 04/11/18 2.4226 04/12/18 2.4365 04/13/18 2.4302 04/16/18 2.4464 04/17/18 2.4641 04/18/18 2.4696 04/19/18 2.4629 04/20/18 2.4726 04/23/18 2.4874 04/24/18 2.4634 04/26/18 2.5027 04/27/18 2.4991 04/30/18 2.5010 05/01/18 2.5168 05/02/18 2.4969 05/03/18 2.4849 05/04/18 2.5088 05/07/18 2.5272 05/08/18 2.5354 05/09/18 2.5409 05/10/18 2.5510 05/11/18 2.5431 05/14/18 2.5435 05/15/18 2.5493 05/16/18 2.5569 05/17/18 2.5597 05/18/18 2.5529 05/21/18 2.5513 05/22/18 2.5363 05/23/18 2.5339 05/24/18 2.5349 05/25/18 2.5348 05/28/18 2.5347 05/29/18 2.5050 05/30/18 2.5168 05/31/18 2.4995 06/01/18 2.5242 06/04/18 2.5072 06/05/18 2.5157 06/06/18 2.5180 06/07/18 2.5145 06/08/18 2.5387 06/12/18 2.5425 06/13/18 2.5494 06/14/18 2.5732 06/15/18 2.5850 06/18/18 2.5817 06/19/18 2.5759 06/20/18 2.5670 06/21/18 2.5522 06/22/18 2.5659 06/25/18 2.5271 06/26/18 2.5337 06/27/18 2.5204 06/28/18 2.5396 06/29/18 2.5409 07/02/18 2.4783 07/03/18 2.4651 07/04/18 2.4644 07/05/18 2.4795 07/06/18 2.4828 07/09/18 2.4897 07/10/18 2.4978 07/11/18 2.4958 07/12/18 2.5194 07/13/18 2.5265 07/16/18 2.5191 07/17/18 2.5340 07/18/18 2.5416 07/19/18 2.5531 07/20/18 2.5367 07/23/18 2.5398 07/24/18 2.5311 07/25/18 2.5672 07/26/18 2.5852 07/27/18 2.5918 07/30/18 2.5800 07/31/18 2.5810 08/01/18 2.5819 08/02/18 2.5808 08/03/18 2.5848 08/07/18 2.5833 08/08/18 2.5766 08/09/18 2.5780 08/10/18 2.5679 08/13/18 2.5612 08/14/18 2.5834 08/15/18 2.5668 08/16/18 2.5683 08/17/18 2.5772 08/20/18 2.5794 08/21/18 2.5783 08/22/18 2.5838 08/23/18 2.6067 08/24/18 2.6039 08/27/18 2.6190 08/28/18 2.6307 08/29/18 2.6630 08/30/18 2.6519 08/31/18 2.6587 09/03/18 2.6626 09/04/18 2.6496 09/05/18 2.6337 09/06/18 2.6274 09/07/18 2.6448 09/10/18 2.6627 09/11/18 2.6629 09/12/18 2.6580 09/13/18 2.6593 09/14/18 2.6679 09/17/18 2.6602 09/18/18 2.6589 09/19/18 2.6449 09/20/18 2.6807 09/21/18 2.6882 09/24/18 2.6737 09/25/18 2.6747 09/26/18 2.6771 09/27/18 2.6887 09/28/18 2.6780 10/02/18 2.6978 10/03/18 2.7132 10/04/18 2.7007 10/05/18 2.6960 10/08/18 2.6808 10/09/18 2.6726 10/10/18 2.5886 10/11/18 2.5418 10/12/18 2.5684 10/15/18 2.5595 10/16/18 2.6142 10/17/18 2.6085 10/18/18 2.5712 10/19/18 2.5702 10/22/18 2.5801 10/23/18 2.5529 10/24/18 2.4951 10/25/18 2.5324 10/26/18 2.5037 10/29/18 2.4991 10/30/18 2.5045 10/31/18 2.5363 11/01/18 2.5251 11/02/18 2.5142 11/05/18 2.5262 11/06/18 2.5280 11/07/18 2.5428 11/08/18 2.5320 11/09/18 2.5335 11/12/18 2.5031 11/13/18 2.5020 11/14/18 2.4934 11/15/18 2.4954 11/16/18 2.4918 11/19/18 2.4672 11/20/18 2.4478 11/21/18 2.4677 11/22/18 2.4683 11/23/18 2.4676 11/26/18 2.4863 11/27/18 2.4881 11/28/18 2.5164 11/29/18 2.4950 11/30/18 2.5069 12/03/18 2.5127 12/04/18 2.4531 12/05/18 2.4701 12/06/18 2.4560 12/07/18 2.4315 12/10/18 2.4286 12/11/18 2.4291 12/12/18 2.4440 12/13/18 2.4398 12/14/18 2.4159 12/17/18 2.3830 12/18/18 2.3799 12/19/18 2.3655 12/20/18 2.3506 12/21/18 2.3320 12/24/18 2.2990 12/27/18 2.3705 12/28/18 2.3830 12/31/18 2.3998 01/02/19 2.3943 01/03/19 2.3501 01/04/19 2.3875 01/07/19 2.3782 01/08/19 2.4003 01/09/19 2.4147 01/10/19 2.4182 01/11/19 2.4147 01/14/19 2.4034 01/15/19 2.4067 01/16/19 2.4112 01/17/19 2.4290 01/18/19 2.4491 01/21/19 2.4617 01/22/19 2.4543 01/23/19 2.4681 01/24/19 2.4727 01/25/19 2.4748 01/29/19 2.4719 01/30/19 2.4861 01/31/19 2.4693 02/01/19 2.4998 02/04/19 2.5172 02/05/19 2.5354 02/06/19 2.5620 02/07/19 2.5493 02/08/19 2.5554 02/11/19 2.5674 02/12/19 2.5838 02/13/19 2.5906 02/14/19 2.5947 02/15/19 2.6238 02/18/19 2.6309 02/19/19 2.6275 02/20/19 2.6316 02/21/19 2.6645 02/22/19 2.6546 02/25/19 2.6435 02/26/19 2.6464 02/27/19 2.6588 02/28/19 2.6685 03/01/19 2.6992 03/04/19 2.6898 03/05/19 2.6915 03/06/19 2.7015 03/07/19 2.6826 03/08/19 2.6699 03/11/19 2.6904 03/12/19 2.6886 03/13/19 2.7100 03/14/19 2.7345 03/15/19 2.7384 03/18/19 2.7308 03/19/19 2.7338 03/20/19 2.7168 03/21/19 2.7334 03/22/19 2.6822 03/25/19 2.6756 03/26/19 2.6892 03/27/19 2.7081 03/28/19 2.7227 03/29/19 2.7291 04/01/19 2.7471 04/02/19 2.7629 04/03/19 2.7551 04/04/19 2.7582 04/05/19 2.7655 04/08/19 2.7650 04/09/19 2.7505 04/10/19 2.7482 04/11/19 2.7566 04/12/19 2.7662 04/15/19 2.7668 04/16/19 2.7602 04/17/19 2.7523 04/18/19 2.7729 04/23/19 2.7952 04/24/19 2.8141 04/26/19 2.8192 04/29/19 2.8145 04/30/19 2.8376 05/01/19 2.8238 05/02/19 2.8248 05/03/19 2.8344 05/06/19 2.8325 05/07/19 2.7845 05/08/19 2.7911 05/09/19 2.7868 05/10/19 2.7922 05/13/19 2.7627 05/14/19 2.7935 05/15/19 2.8087 05/16/19 2.8458 05/17/19 2.8431 05/20/19 2.8078 05/21/19 2.8361 05/22/19 2.8451 05/23/19 2.8159 05/24/19 2.8205 05/27/19 2.8251 05/28/19 2.8024 05/29/19 2.7809 05/30/19 2.7936 05/31/19 2.7633 06/03/19 2.7692 06/04/19 2.7904 06/05/19 2.8185 06/06/19 2.8328 06/07/19 2.8523 06/11/19 2.8808 06/12/19 2.8954 06/13/19 2.9121 06/14/19 2.9156 06/17/19 2.9242 06/18/19 2.9461 06/19/19 2.9501 06/20/19 2.9649 06/21/19 2.9574 06/24/19 2.9504 06/25/19 2.9271 06/26/19 2.9054 06/27/19 2.9081 06/28/19 2.9251 07/01/19 2.8728 07/02/19 2.8681 07/03/19 2.8772 07/04/19 2.8828 07/05/19 2.8813 07/08/19 2.8720 07/09/19 2.8862 07/10/19 2.8826 07/11/19 2.8876 07/12/19 2.8836 07/15/19 2.8716 07/16/19 2.8729 07/17/19 2.8677 07/18/19 2.8658 07/19/19 2.8551 07/22/19 2.8611 07/23/19 2.8902 07/24/19 2.9123 07/25/19 2.9164 07/26/19 2.9644 07/29/19 2.9728 07/30/19 2.9589 07/31/19 2.9270 08/01/19 2.9379 08/02/19 2.9232 08/06/19 2.8786 08/07/19 2.8948 08/08/19 2.9335 08/09/19 2.9199 08/12/19 2.9169 08/13/19 2.9264 08/14/19 2.8786 08/15/19 2.8690 08/16/19 2.9095 08/19/19 2.9407 08/20/19 2.9240 08/21/19 2.9484 08/22/19 2.9469 08/23/19 2.8849 08/26/19 2.9051 08/27/19 2.9256 08/28/19 2.9433 08/29/19 2.9865 08/30/19 2.9868 09/02/19 2.9890 09/03/19 2.9546 09/04/19 2.9787 09/05/19 3.0023 09/06/19 2.9904 09/09/19 2.9652 09/10/19 2.9650 09/11/19 2.9857 09/12/19 2.9962 09/13/19 2.9873 09/16/19 2.9590 09/17/19 2.9699 09/18/19 2.9736 09/19/19 2.9967 09/20/19 2.9991 09/23/19 2.9847 09/24/19 2.9616 09/25/19 2.9618 09/26/19 2.9599 09/27/19 2.9575 09/30/19 2.9813 10/01/19 2.9568 10/02/19 2.8950 10/03/19 2.8946 10/04/19 2.9263 10/08/19 2.8743 10/09/19 2.9088 10/10/19 2.9243 10/11/19 2.9459 10/14/19 2.9539 10/15/19 2.9761 10/16/19 2.9798 10/17/19 2.9599 10/18/19 2.9285 10/21/19 2.9332 10/22/19 2.9163 10/23/19 2.9385 10/24/19 2.9446 10/25/19 2.9549 10/28/19 2.9644 10/29/19 2.9588 10/30/19 2.9702 10/31/19 2.9567 11/01/19 2.9762 11/04/19 2.9899 11/05/19 2.9791 11/06/19 2.9949 11/07/19 3.0013 11/08/19 3.0166 11/11/19 3.0160 11/12/19 3.0276 11/13/19 3.0520 11/14/19 3.0776 11/15/19 3.0794 11/18/19 3.0785 11/19/19 3.0742 11/20/19 3.0647 11/21/19 3.0549 11/22/19 3.0668 11/25/19 3.0923 11/26/19 3.0994 11/27/19 3.1163 11/28/19 3.1230 11/29/19 3.1114 12/02/19 3.0586 12/03/19 3.0280 12/04/19 3.0470 12/05/19 3.0599 12/06/19 3.0894 12/09/19 3.0789 12/10/19 3.0813 12/11/19 3.0704 12/12/19 3.0683 12/13/19 3.0950 12/16/19 3.1077 12/17/19 3.1066 12/18/19 3.0928 12/19/19 3.0955 12/20/19 3.1100 12/23/19 3.1108 12/24/19 3.1065 12/27/19 3.0991 12/30/19 3.0753 12/31/19 3.0662 01/02/20 3.1013 01/03/20 3.1005 01/06/20 3.1062 01/07/20 3.1305 01/08/20 3.1444 01/09/20 3.1590 01/10/20 3.1334 01/13/20 3.1431 01/14/20 3.1521 01/15/20 3.1670 01/16/20 3.1850 01/17/20 3.2161 01/20/20 3.2103 01/21/20 3.2101 01/22/20 3.2143 01/23/20 3.1861 01/24/20 3.1841 01/28/20 3.1854 01/29/20 3.1844 01/30/20 3.1860 01/31/20 3.1398 02/03/20 3.1561 02/04/20 3.2006 02/05/20 3.2140 02/06/20 3.2281 02/07/20 3.2209 02/10/20 3.2356 02/11/20 3.2207 02/12/20 3.2223 02/13/20 3.2170 02/14/20 3.2268 02/17/20 3.2285 02/18/20 3.2176 02/19/20 3.2483 02/20/20 3.2587 02/21/20 3.2373 02/24/20 3.1377 02/25/20 3.0550 02/26/20 3.0631 02/27/20 2.9532 02/28/20 2.9614 03/02/20 3.0072 03/03/20 2.9325 03/04/20 3.0183 03/05/20 2.9468 03/06/20 2.8939 03/09/20 2.7022 03/10/20 2.8427 03/11/20 2.7319 03/12/20 2.5706 03/13/20 2.7846 03/16/20 2.5986 03/17/20 2.7528 03/18/20 2.7205 03/19/20 2.7334 03/20/20 2.6803 03/23/20 2.6107 03/24/20 2.7629 03/25/20 2.7901 03/26/20 2.9042 03/27/20 2.7610 03/30/20 2.8188 03/31/20 2.8015 04/01/20 2.6922 04/02/20 2.7767 04/03/20 2.7527 04/06/20 2.8802 04/07/20 2.8603 04/08/20 2.9008 04/09/20 2.8944 04/14/20 2.8835 04/15/20 2.8375 04/16/20 2.8469 04/17/20 2.9153 04/20/20 2.8838 04/21/20 2.8261 04/22/20 2.8586 04/23/20 2.8250 04/24/20 2.8510 04/27/20 2.8891 04/28/20 2.8689 04/29/20 2.9079 04/30/20 2.8643 05/01/20 2.8649 05/04/20 2.8279 05/05/20 2.8406 05/06/20 2.8247 05/07/20 2.8533 05/08/20 2.8627 05/11/20 2.8734 05/12/20 2.8209 05/13/20 2.7839 05/14/20 2.7995 05/15/20 2.8223 05/18/20 2.9225 05/19/20 2.8737 05/20/20 2.9049 05/21/20 2.8795 05/22/20 2.8965 05/25/20 2.9047 05/26/20 2.9017 05/27/20 2.9598 05/28/20 2.9539 05/29/20 2.9570 06/01/20 2.9049 06/02/20 2.8917 06/03/20 2.9228 06/04/20 2.9022 06/05/20 2.9799 06/09/20 2.9591 06/10/20 2.9379 06/11/20 2.8236 06/12/20 2.8678 06/15/20 2.8720 06/16/20 2.9304 06/17/20 2.8994 06/18/20 2.9178 06/19/20 2.9210 06/22/20 2.8951 06/23/20 2.9152 06/24/20 2.8535 06/25/20 2.8888 06/26/20 2.8734 06/29/20 2.8983 06/30/20 2.9073 07/01/20 2.7200 07/02/20 2.7547 07/03/20 2.7349 07/06/20 2.7603 07/07/20 2.7425 07/08/20 2.7547 07/09/20 2.7342 07/10/20 2.7594 07/13/20 2.7623 07/14/20 2.7977 07/15/20 2.8354 07/16/20 2.8337 07/17/20 2.8525 07/20/20 2.8436 07/21/20 2.8153 07/22/20 2.8114 07/23/20 2.8235 07/24/20 2.8147 07/27/20 2.8219 07/28/20 2.7968 07/29/20 2.8287 07/30/20 2.8117 07/31/20 2.7770 08/04/20 2.7886 08/05/20 2.7944 08/06/20 2.7923 08/07/20 2.8253 08/10/20 2.8360 08/11/20 2.8481 08/12/20 2.8762 08/13/20 2.8786 08/14/20 2.8651 08/17/20 2.8663 08/18/20 2.8565 08/19/20 2.8636 08/20/20 2.8744 08/21/20 2.8738 08/24/20 2.8981 08/25/20 2.9042 08/26/20 2.9068 08/27/20 2.9060 08/28/20 2.8745 08/31/20 2.8430 09/01/20 2.8552 09/02/20 2.9168 09/03/20 2.8648 09/04/20 2.8541 09/07/20 2.8599 09/08/20 2.8435 09/09/20 2.8778 09/10/20 2.8588 09/11/20 2.8793 09/14/20 2.9022 09/15/20 2.9148 09/16/20 2.9044 09/17/20 2.9024 09/18/20 2.8701 09/21/20 2.8294 09/22/20 2.8578 09/23/20 2.8603 09/24/20 2.8715 09/25/20 2.8897 09/28/20 2.9309 09/29/20 2.9052 09/30/20 2.8890 10/01/20 2.8820 10/02/20 2.8765 10/06/20 2.8930 10/07/20 2.9323 10/08/20 2.9380 10/09/20 2.9373 10/12/20 2.9642 10/13/20 2.9666 10/14/20 2.9543 10/15/20 2.9755 10/16/20 2.9928 10/19/20 2.9568 10/20/20 2.9852 10/21/20 2.9391 10/22/20 2.9573 10/23/20 2.9674 10/26/20 2.8970 10/27/20 2.8722 10/28/20 2.8063 10/29/20 2.8353 10/30/20 2.8162 11/02/20 2.8460 11/03/20 2.8608 11/04/20 2.8937 11/05/20 2.9033 11/06/20 2.9248 11/09/20 3.0250 11/10/20 3.0427 11/11/20 3.0503 11/12/20 3.0263 11/13/20 3.0580 11/16/20 3.0536 11/17/20 3.0547 11/18/20 3.0185 11/19/20 3.0354 11/20/20 3.0142 11/23/20 3.0324 11/24/20 3.0520 11/25/20 3.0484 11/26/20 3.0468 11/27/20 3.0403 11/30/20 3.0321 12/01/20 3.0507 12/02/20 3.0463 12/03/20 3.0144 12/04/20 3.0397 12/07/20 3.0275 12/08/20 3.0385 12/09/20 3.0233 12/10/20 2.9998 12/11/20 3.0076 12/14/20 3.0020 12/15/20 3.0290 12/16/20 3.0262 12/17/20 3.0421 12/18/20 3.0453 12/21/20 3.0260 12/22/20 3.0482 12/23/20 3.0249 12/24/20 3.0243 12/29/20 3.0647 12/30/20 3.0410 12/31/20 3.0317 01/04/21 3.0452 01/05/21 3.0270 01/06/21 3.0446 01/07/21 3.0735 01/08/21 3.0744 01/11/21 3.0872 01/12/21 3.0507 01/13/21 3.0536 01/14/21 3.0203 01/15/21 3.0217 01/18/21 3.0319 01/19/21 3.0310 01/20/21 3.0396 01/21/21 3.0215 01/22/21 3.0246 01/25/21 3.0200 01/27/21 2.9715 01/28/21 3.0273 01/29/21 2.9690 02/01/21 3.0218 02/02/21 3.0939 02/03/21 3.0546 02/04/21 3.0923 02/05/21 3.0785 02/08/21 3.0752 02/09/21 3.0778 02/10/21 3.0684 02/11/21 3.0728 02/12/21 3.0891 02/15/21 3.0884 02/16/21 3.0776 02/17/21 3.0743 02/18/21 3.0576 02/19/21 3.0094 02/22/21 2.9982 02/23/21 3.0113 02/24/21 3.0276 02/25/21 2.9885 02/26/21 3.0294 03/01/21 3.0663 03/02/21 3.0560 03/03/21 3.0456 03/04/21 3.0116 03/05/21 3.0864 03/08/21 3.1166 03/09/21 3.1189 03/10/21 3.1524 03/11/21 3.1469 03/12/21 3.1502 03/15/21 3.1646 03/16/21 3.1540 03/17/21 3.1674 03/18/21 3.1323 03/19/21 3.1147 03/22/21 3.1318 03/23/21 3.1401 03/24/21 3.1532 03/25/21 3.1858 03/26/21 3.1965 03/29/21 3.2068 03/30/21 3.2189 03/31/21 3.2039 04/01/21 3.2296 04/06/21 3.2529 04/07/21 3.2562 04/08/21 3.2856 04/09/21 3.3098 04/12/21 3.3080 04/13/21 3.3163 04/14/21 3.2778 04/15/21 3.3008 04/16/21 3.3344 04/19/21 3.3190 04/20/21 3.2944 04/21/21 3.3234 04/22/21 3.3368 04/23/21 3.3392 04/26/21 3.2935 04/27/21 3.3171 04/28/21 3.3251 04/29/21 3.3424 04/30/21 3.3380 05/03/21 3.3468 05/04/21 3.3464 05/05/21 3.3448 05/06/21 3.3594 05/07/21 3.3569 05/10/21 3.3411 05/11/21 3.3130 05/12/21 3.3063 05/13/21 3.3481 05/14/21 3.3616 05/17/21 3.3479 05/18/21 3.3301 05/19/21 3.3283 05/20/21 3.3544 05/21/21 3.3795 05/24/21 3.3920 05/25/21 3.3978 05/26/21 3.4014 05/27/21 3.4074 05/28/21 3.4384 05/31/21 3.4240 06/01/21 3.4136 06/02/21 3.4161 06/03/21 3.4350 06/04/21 3.4358 06/07/21 3.4256 06/08/21 3.4278 06/09/21 3.4408 06/10/21 3.4425 06/11/21 3.4625 06/15/21 3.4835 06/16/21 3.4548 06/17/21 3.5020 06/18/21 3.4878 06/21/21 3.5091 06/22/21 3.5262 06/23/21 3.4756 06/24/21 3.5015 06/25/21 3.4946 06/28/21 3.5047 06/29/21 3.5398 06/30/21 3.5270 07/01/21 3.4426 07/02/21 3.4540 07/05/21 3.4409 07/06/21 3.4399 07/07/21 3.4808 07/08/21 3.4711 07/09/21 3.4860 07/12/21 3.4952 07/13/21 3.5018 07/14/21 3.5042 07/15/21 3.5140 07/16/21 3.5131 07/19/21 3.4838 07/20/21 3.5267 07/21/21 3.5448 07/22/21 3.5305 07/23/21 3.5714 07/26/21 3.5587 07/27/21 3.5501 07/28/21 3.5650 07/29/21 3.5657 07/30/21 3.5986 08/03/21 3.5955 08/04/21 3.5802 08/05/21 3.5755 08/06/21 3.5997 08/09/21 3.6012 08/10/21 3.5977 08/11/21 3.6029 08/12/21 3.6262 08/13/21 3.6282 08/16/21 3.6568 08/17/21 3.6843 08/18/21 3.6515 08/19/21 3.6635 08/20/21 3.6844 08/23/21 3.6703 08/24/21 3.6421 08/25/21 3.6396 08/26/21 3.6448 08/27/21 3.6387 08/30/21 3.6436 08/31/21 3.6481 09/01/21 3.6478 09/02/21 3.6395 09/03/21 3.6201 09/06/21 3.6359 09/07/21 3.6328 09/08/21 3.6325 09/09/21 3.6108 09/10/21 3.6085 09/13/21 3.5974 09/14/21 3.5901 09/15/21 3.5921 09/16/21 3.6067 09/17/21 3.5967 09/20/21 3.5565 09/21/21 3.5765 09/22/21 3.5943 09/23/21 3.6094 09/24/21 3.6190 09/27/21 3.5815 09/28/21 3.5321 09/29/21 3.5664 09/30/21 3.5151 10/01/21 3.5252 10/05/21 3.5042 10/06/21 3.5035 10/07/21 3.5217 10/08/21 3.4972 10/11/21 3.4456 10/12/21 3.4442 10/13/21 3.4617 10/14/21 3.4973 10/15/21 3.5237 10/18/21 3.5109 10/19/21 3.4978 10/20/21 3.5065 10/21/21 3.5140 10/22/21 3.5443 10/25/21 3.5384 10/26/21 3.5460 10/27/21 3.5162 10/28/21 3.5162 10/29/21 3.5304 11/01/21 3.5334 11/02/21 3.5987 11/03/21 3.6076 11/04/21 3.6167 11/05/21 3.6317 11/08/21 3.6401 11/09/21 3.6565 11/10/21 3.6589 11/11/21 3.6600 11/12/21 3.6799 11/15/21 3.6475 11/16/21 3.6748 11/17/21 3.6766 11/18/21 3.6801 11/19/21 3.6718 11/22/21 3.6616 11/23/21 3.6544 11/24/21 3.6594 11/25/21 3.6688 11/26/21 3.6229 11/29/21 3.6437 11/30/21 3.5940 12/01/21 3.5816 12/02/21 3.6422 12/03/21 3.6713 12/06/21 3.6987 12/07/21 3.7109 12/08/21 3.6930 12/09/21 3.6925 12/10/21 3.7134 12/13/21 3.7177 12/14/21 3.6851 12/15/21 3.7039 12/16/21 3.7146 12/17/21 3.6858 12/20/21 3.6505 12/21/21 3.6746 12/22/21 3.6753 12/23/21 3.6813 12/24/21 3.6835 12/29/21 3.7239 12/30/21 3.7228 12/31/21 3.7128 01/04/22 3.7374 01/05/22 3.7151 01/06/22 3.7305 01/07/22 3.7091 01/10/22 3.6809 01/11/22 3.6956 01/12/22 3.6720 01/13/22 3.6311 01/14/22 3.6282 01/17/22 3.6512 01/18/22 3.6031 01/19/22 3.5929 01/20/22 3.5610 01/21/22 3.5444 01/24/22 3.5232 01/25/22 3.4922 01/27/22 3.5202 01/28/22 3.5849 01/31/22 3.6023 02/01/22 3.6261 02/02/22 3.6486 02/03/22 3.5781 02/04/22 3.5950 02/07/22 3.5621 02/08/22 3.5657 02/09/22 3.5950 02/10/22 3.5316 02/11/22 3.4971 02/14/22 3.4850 02/15/22 3.5258 02/16/22 3.5042 02/17/22 3.4473 02/18/22 3.4424 02/21/22 3.4068 02/22/22 3.3937 02/23/22 3.3580 02/24/22 3.3810 02/25/22 3.4239 02/28/22 3.3872 03/01/22 3.3083 03/02/22 3.3417 03/03/22 3.2889 03/04/22 3.2008 03/07/22 3.1305 03/08/22 3.1238 03/09/22 3.2361 03/10/22 3.1783 03/11/22 3.1822 03/14/22 3.2426 03/15/22 3.2943 03/16/22 3.3575 03/17/22 3.3364 03/18/22 3.3652 03/21/22 3.3374 03/22/22 3.3490 03/23/22 3.2598 03/24/22 3.2746 03/25/22 3.2827 03/28/22 3.3170 03/29/22 3.3814 03/30/22 3.3545 03/31/22 3.3182 04/01/22 3.3306 04/04/22 3.3244 04/05/22 3.2677 04/06/22 3.2638 04/07/22 3.2961 04/08/22 3.3112 04/11/22 3.2916 04/12/22 3.2401 04/13/22 3.2879 04/14/22 3.2789 04/19/22 3.3033 04/20/22 3.3094 04/21/22 3.3222 04/22/22 3.2898 04/26/22 3.2430 04/27/22 3.2726 04/28/22 3.3253 04/29/22 3.2701 05/02/22 3.2785 05/03/22 3.2605 05/04/22 3.2887 05/05/22 3.2208 05/06/22 3.1979 05/09/22 3.1656 05/10/22 3.2034 05/11/22 3.1749 05/12/22 3.2145 05/13/22 3.2455 05/16/22 3.2318 05/17/22 3.2750 05/18/22 3.1985 05/19/22 3.1526 05/20/22 3.1533 05/23/22 3.1790 05/24/22 3.1731 05/25/22 3.1733 05/26/22 3.2087 05/27/22 3.2452 05/30/22 3.2431 05/31/22 3.2275 06/01/22 3.1806 06/02/22 3.2195 06/03/22 3.1942 06/06/22 3.2018 06/07/22 3.2010 06/08/22 3.1704 06/09/22 3.1422 06/10/22 3.0853 06/14/22 3.0483 06/15/22 3.0580 06/16/22 2.9915 06/17/22 3.0193 06/20/22 2.9997 06/21/22 3.0174 06/22/22 3.0490 06/23/22 3.0734 06/24/22 3.1586 06/27/22 3.1537 06/28/22 3.1247 06/29/22 3.1411 06/30/22 3.1233 07/01/22 3.0766 07/04/22 3.0491 07/05/22 3.0457 07/06/22 3.0707 07/07/22 3.0489 07/08/22 3.0357 07/11/22 3.0757 07/12/22 3.0565 07/13/22 3.0301 07/14/22 3.0377 07/15/22 3.0616 07/18/22 3.0364 07/19/22 3.0915 07/20/22 3.0878 07/21/22 3.1386 07/22/22 3.1109 07/25/22 3.1217 07/26/22 3.1065 07/27/22 3.1654 07/28/22 3.1857 07/29/22 3.2002 08/02/22 3.1852 08/03/22 3.2227 08/04/22 3.2261 08/05/22 3.2263 08/08/22 3.1989 08/09/22 3.1937 08/10/22 3.1999 08/11/22 3.1924 08/12/22 3.2193 08/15/22 3.2635 08/16/22 3.2709 08/17/22 3.2963 08/18/22 3.2833 08/19/22 3.2874 08/22/22 3.2157 08/23/22 3.1576 08/24/22 3.1817 08/25/22 3.1845 08/26/22 3.1104 08/29/22 3.1057 08/30/22 3.0903 08/31/22 3.0823 09/01/22 3.0943 09/02/22 3.0675 09/05/22 3.0669 09/06/22 3.0788 09/07/22 3.1239 09/08/22 3.1302 09/09/22 3.1428 09/12/22 3.1697 09/13/22 3.1245 09/14/22 3.1096 09/15/22 3.0920 09/16/22 3.0569 09/19/22 3.0610 09/20/22 3.0253 09/21/22 3.0079 09/23/22 2.9507 09/26/22 2.9367 09/27/22 2.9338 09/28/22 2.9792 09/29/22 2.9612 09/30/22 2.9656 10/04/22 3.0967 10/05/22 3.0989 10/06/22 3.0728 10/07/22 3.0125 10/10/22 3.0416 10/11/22 3.0233 10/12/22 3.0302 10/13/22 3.1178 10/14/22 3.0884 10/17/22 3.1374 10/18/22 3.1634 10/19/22 3.1296 10/20/22 3.0884 10/21/22 3.1393 10/24/22 3.1948 10/25/22 3.1985 10/26/22 3.1886 10/27/22 3.1719 10/28/22 3.2517 10/31/22 3.2519 11/01/22 3.2552 11/02/22 3.1917 11/03/22 3.1949 11/04/22 3.1975 11/07/22 3.2054 11/08/22 3.1887 11/09/22 3.1950 11/10/22 3.2639 11/11/22 3.2716 11/14/22 3.2533 11/15/22 3.2455 11/16/22 3.2421 11/17/22 3.2598 11/18/22 3.2683 11/21/22 3.3112 11/22/22 3.3169 11/23/22 3.3104 11/24/22 3.2942 11/25/22 3.3104 11/28/22 3.3030 11/29/22 3.2790 11/30/22 3.3473 12/01/22 3.3288 12/02/22 3.3413 12/05/22 3.3074 12/06/22 3.2906 12/07/22 3.2749 12/08/22 3.2754 12/09/22 3.2613 12/12/22 3.3093 12/13/22 3.2838 12/14/22 3.2651 12/15/22 3.2402 12/16/22 3.2158 12/19/22 3.1908 12/20/22 3.2062 12/21/22 3.2282 12/22/22 3.2118 12/23/22 3.2104 12/28/22 3.1752 12/29/22 3.2132 12/30/22 3.1783 01/03/23 3.2195 01/04/23 3.2305 01/05/23 3.2423 01/06/23 3.2429 01/09/23 3.2271 01/10/23 3.2697 01/11/23 3.3005 01/12/23 3.3048 01/13/23 3.3118 01/16/23 3.3181 01/17/23 3.2924 01/18/23 3.2512 01/19/23 3.2780 01/20/23 3.2850 01/23/23 3.2766 01/24/23 3.2498 01/25/23 3.2317 01/27/23 3.2249 01/30/23 3.2160 01/31/23 3.2576 02/01/23 3.2742 02/02/23 3.2983 02/03/23 3.3527 02/06/23 3.3589 02/07/23 3.3387 02/08/23 3.3182 02/09/23 3.2915 02/10/23 3.2972 02/13/23 3.3227 02/14/23 3.3031 02/15/23 3.3587 02/16/23 3.3340 02/17/23 3.3355 02/20/23 3.3067 02/21/23 3.2831 02/22/23 3.3190 02/23/23 3.3256 02/24/23 3.3209 02/27/23 3.3408 02/28/23 3.3098 03/01/23 3.2998 03/02/23 3.3432 03/03/23 3.3764 03/06/23 3.3843 03/07/23 3.3915 03/08/23 3.3883 03/09/23 3.3671 03/10/23 3.3258 03/13/23 3.2841 03/14/23 3.3296 03/15/23 3.2759 03/16/23 3.3227 03/17/23 3.2680 03/20/23 3.2948 03/21/23 3.3659 03/22/23 3.3334 03/23/23 3.3324 03/24/23 3.3498 03/27/23 3.3790 03/28/23 3.3473 03/29/23 3.3878 03/30/23 3.4042 03/31/23 3.4500 04/03/23 3.4115 04/04/23 3.4312 04/05/23 3.4411 04/06/23 3.4595 04/11/23 3.4921 04/12/23 3.4776 04/13/23 3.4888 04/14/23 3.5192 04/17/23 3.5292 04/18/23 3.5128 04/19/23 3.5311 04/20/23 3.5056 04/21/23 3.5614 04/24/23 3.5786 04/26/23 3.5400 04/27/23 3.5782 04/28/23 3.6201 05/01/23 3.5928 05/02/23 3.5561 05/03/23 3.5663 05/04/23 3.5316 05/05/23 3.5234 05/08/23 3.5091 05/09/23 3.4979 05/10/23 3.4876 05/11/23 3.5123 05/12/23 3.5408 05/15/23 3.5328 05/16/23 3.5261 05/17/23 3.5445 05/18/23 3.5754 05/19/23 3.5627 05/22/23 3.5664 05/23/23 3.5090 05/24/23 3.5077 05/25/23 3.5306 05/26/23 3.5595 05/29/23 3.5435 05/30/23 3.5403 05/31/23 3.5226 06/01/23 3.5038 06/02/23 3.5195 06/05/23 3.4974 06/06/23 3.4707 06/07/23 3.4751 06/08/23 3.4517 06/09/23 3.4274 06/13/23 3.4641 06/14/23 3.4650 06/15/23 3.4906 06/16/23 3.4997 06/19/23 3.4967 06/20/23 3.4961 06/21/23 3.4919 06/22/23 3.4926 06/23/23 3.5054 06/26/23 3.5066 06/27/23 3.5173 06/28/23 3.5665 06/29/23 3.5734 06/30/23 3.6018 07/03/23 3.3590 07/04/23 3.3484 07/05/23 3.3413 07/06/23 3.3224 07/07/23 3.2847 07/10/23 3.3173 07/11/23 3.3484 07/12/23 3.3297 07/13/23 3.3033 07/14/23 3.3262 07/17/23 3.3104 07/18/23 3.3222 07/19/23 3.3468 07/20/23 3.3438 07/21/23 3.3959 07/24/23 3.3854 07/25/23 3.3705 07/26/23 3.3684 07/27/23 3.3724 07/28/23 3.3991 07/31/23 3.3623 08/01/23 3.4113 08/02/23 3.4259 08/03/23 3.4114 08/04/23 3.3838 08/08/23 3.4073 08/09/23 3.3959 08/10/23 3.4036 08/11/23 3.4061 08/14/23 3.4201 08/15/23 3.3847 08/16/23 3.3804 08/17/23 3.3740 08/18/23 3.3670 08/21/23 3.3767 08/22/23 3.3615 08/23/23 3.3697 08/24/23 3.3563 08/25/23 3.3965 08/28/23 3.4136 08/29/23 3.4502 08/30/23 3.4312 08/31/23 3.4069 09/01/23 3.4052 09/04/23 3.3996 09/05/23 3.3937 09/06/23 3.3802 09/07/23 3.3740 09/08/23 3.3699 09/11/23 3.3577 09/12/23 3.3302 09/13/23 3.3280 09/14/23 3.3426 09/15/23 3.3522 09/18/23 3.3543 09/19/23 3.3290 09/20/23 3.3145 09/21/23 3.3072 09/22/23 3.2748 09/25/23 3.2885 09/26/23 3.2374 09/27/23 3.2434 09/28/23 3.2427 09/29/23 3.2271 10/03/23 3.2394 10/04/23 3.2516 10/05/23 3.2412 10/06/23 3.2580 10/09/23 3.2456 10/10/23 3.2687 10/11/23 3.2481 10/12/23 3.2422 10/13/23 3.2505 10/16/23 3.2582 10/17/23 3.2471 10/18/23 3.2114 10/19/23 3.2034 10/20/23 3.1740 10/23/23 3.1703 10/24/23 3.1614 10/25/23 3.1423 10/26/23 3.1338 10/27/23 3.0948 10/30/23 3.1231 10/31/23 3.1682 11/01/23 3.1731 11/02/23 3.2038 11/03/23 3.2111 11/06/23 3.2015 11/07/23 3.2351 11/08/23 3.2407 11/09/23 3.2486 11/10/23 3.2661 11/13/23 3.2602 11/14/23 3.2775 11/15/23 3.2747 11/16/23 3.2899 11/17/23 3.2905 11/20/23 3.2771 11/21/23 3.2848 11/22/23 3.3083 11/23/23 3.2976 11/24/23 3.3004 11/27/23 3.2762 11/28/23 3.2429 11/29/23 3.2702 11/30/23 3.2872 12/01/23 3.3042 12/04/23 3.3075 12/05/23 3.3170 12/06/23 3.3140 12/07/23 3.3176 12/08/23 3.3395 12/11/23 3.3751 12/12/23 3.3769 12/13/23 3.3987 12/14/23 3.3937 12/15/23 3.3693 12/18/23 3.3792 12/19/23 3.3636 12/20/23 3.3278 12/21/23 3.3460 12/22/23 3.3435 12/27/23 3.3441 12/28/23 3.3405 12/29/23 3.3541 01/02/24 3.3622 01/03/24 3.3432 01/04/24 3.3549 01/05/24 3.3355 01/08/24 3.3729 01/09/24 3.3635 01/10/24 3.3715 01/11/24 3.3826 01/12/24 3.3852 01/15/24 3.3961 01/16/24 3.4130 01/17/24 3.4141 01/18/24 3.4366 01/19/24 3.4402 01/22/24 3.4506 01/23/24 3.4624 01/24/24 3.4418 01/25/24 3.4605 01/29/24 3.5206 01/30/24 3.5497 01/31/24 3.5055 02/01/24 3.5575 02/02/24 3.5579 02/05/24 3.5632 02/06/24 3.5718 02/07/24 3.5615 02/08/24 3.5953 02/09/24 3.5801 02/12/24 3.5783 02/13/24 3.5586 02/14/24 3.5650 02/15/24 3.5857 02/16/24 3.5823 02/19/24 3.5781 02/20/24 3.5556 02/21/24 3.5728 02/22/24 3.6057 02/23/24 3.6150 02/26/24 3.6092 02/27/24 3.6135 02/28/24 3.6376 02/29/24 3.6277 03/01/24 3.6336 03/04/24 3.6536 03/05/24 3.6333 03/06/24 3.6227 03/07/24 3.6251 03/08/24 3.6124 03/11/24 3.6258 03/12/24 3.6679 03/13/24 3.6616 03/14/24 3.6664 03/15/24 3.6477 03/18/24 3.6483 03/19/24 3.6698 03/20/24 3.6776 03/21/24 3.6603 03/22/24 3.6622 03/25/24 3.6338 03/26/24 3.6413 03/27/24 3.6760 03/28/24 3.6862 04/02/24 3.6339 04/03/24 3.6200 04/04/24 3.5614 04/05/24 3.5853 04/08/24 3.5697 04/09/24 3.5552 04/10/24 3.5731 04/11/24 3.5718 04/12/24 3.5491 04/15/24 3.5513 04/16/24 3.5623 04/17/24 3.5579 04/18/24 3.5498 04/19/24 3.5608 04/22/24 3.5719 04/23/24 3.5876 04/24/24 3.5782 04/26/24 3.5448 04/29/24 3.5282 04/30/24 3.5247 05/01/24 3.5356 05/02/24 3.5040 05/03/24 3.5037 05/06/24 3.5171 05/07/24 3.5291 05/08/24 3.5651 05/09/24 3.5771 05/10/24 3.6107 05/13/24 3.5969 05/14/24 3.6166 05/15/24 3.6187 05/16/24 3.6163 05/17/24 3.6163 05/20/24 3.6195 05/21/24 3.6122 05/22/24 3.6059 05/23/24 3.5794 05/24/24 3.5855 05/27/24 3.5711 05/28/24 3.5416 05/29/24 3.5232 05/30/24 3.5103 05/31/24 3.5376 06/03/24 3.5231 06/04/24 3.5498 06/05/24 3.5894 06/06/24 3.5911 06/07/24 3.6228 06/11/24 3.5806 06/12/24 3.5749 06/13/24 3.5726 06/14/24 3.5591 06/17/24 3.5700 06/18/24 3.5544 06/19/24 3.5356 06/20/24 3.5516 06/21/24 3.5627 06/24/24 3.5670 06/25/24 3.5672 06/26/24 3.5448 06/27/24 3.5225 06/28/24 3.4979 07/01/24 3.0188 07/02/24 3.0254 07/03/24 3.0152 07/04/24 3.0168 07/05/24 3.0067 07/08/24 2.9853 07/09/24 2.9740 07/10/24 2.9925 07/11/24 3.0058 07/12/24 3.0310 07/15/24 3.0254 07/16/24 3.0564 07/17/24 3.0633 07/18/24 3.0327 07/19/24 3.0277 07/22/24 3.0754 07/23/24 3.0823 07/24/24 3.0582 07/25/24 3.0697 07/26/24 3.1117 07/29/24 3.1013 07/30/24 3.1020 07/31/24 3.1329 08/01/24 3.1276 08/02/24 3.0951 08/06/24 3.0399 08/07/24 3.0147 08/08/24 3.0357 08/09/24 3.0350 08/12/24 3.0212 08/13/24 3.0403 08/14/24 3.0614 08/15/24 3.0848 08/16/24 3.0876 08/19/24 3.0767 08/20/24 3.0652 08/21/24 3.0879 08/22/24 3.0914 08/23/24 3.0901 08/26/24 3.0954 08/27/24 3.0951 08/28/24 3.0828 08/29/24 3.0990 08/30/24 3.1135 09/02/24 3.1102 09/03/24 3.1183 09/04/24 3.0969 09/05/24 3.0795 09/06/24 3.0576 09/09/24 3.1071 09/10/24 3.1147 09/11/24 3.1178 09/12/24 3.1162 09/13/24 3.1199 09/16/24 3.1342 09/17/24 3.1189 09/18/24 3.0957 09/19/24 3.1181 09/20/24 3.0968 09/23/24 3.0840 09/24/24 3.0836 09/25/24 3.0778 09/26/24 3.1248 09/27/24 3.1252 09/30/24 3.1126 10/01/24 3.1055 10/02/24 3.1011 10/03/24 3.0865 10/04/24 3.1108 10/08/24 3.1548 10/09/24 3.1951 10/10/24 3.1740 10/11/24 3.1843 10/14/24 3.2047 10/15/24 3.2018 10/16/24 3.2329 10/17/24 3.2332 10/18/24 3.2431 10/21/24 3.2325 10/22/24 3.2228 10/23/24 3.2317 10/24/24 3.2210 10/25/24 3.2097 10/28/24 3.2434 10/29/24 3.2409 10/30/24 3.2197 10/31/24 3.2003 11/01/24 3.2185 11/04/24 3.1993 11/05/24 3.1959 11/06/24 3.2731 11/07/24 3.2211 11/08/24 3.2427 11/11/24 3.2795 11/12/24 3.2664 11/13/24 3.2941 11/14/24 3.3057 11/15/24 3.2873 11/18/24 3.2851 11/19/24 3.2432 11/20/24 3.2536 11/21/24 3.2617 No Data Available -
Resources
Product Resources
Product Resources
Product Disclosure Statement & ReportsProduct Disclosure Statement & Reports