- Investment Professional
- Products & Strategies
- Australian Trusts
- Emerging Markets Equity Trust
Emerging Markets Equity Trust
AUD
1.4025
Emerging Markets Equity Trust
AUD
1.4025
Pricing History
- Exit Price at Close of Trading on: 20/11/24
- Exit Price: AUD 1.4025
-
Change AUD (since 19/11/24):
-
Change (%) (since 19/11/24):
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund
Historical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZ
Exit Price at Close of Trading on | Exit Price |
---|---|
10/22/14 | 1.1396 |
10/23/14 | 1.1392 |
10/24/14 | 1.1373 |
10/27/14 | 1.1325 |
10/28/14 | 1.1425 |
10/29/14 | 1.1435 |
10/30/14 | 1.1545 |
10/31/14 | 1.1699 |
11/03/14 | 1.1734 |
11/04/14 | 1.1666 |
11/05/14 | 1.1812 |
11/06/14 | 1.1727 |
11/07/14 | 1.1694 |
11/10/14 | 1.1759 |
11/11/14 | 1.1688 |
11/12/14 | 1.1614 |
11/13/14 | 1.1564 |
11/14/14 | 1.1613 |
11/17/14 | 1.1571 |
11/18/14 | 1.1546 |
11/19/14 | 1.1675 |
11/20/14 | 1.1704 |
11/21/14 | 1.1789 |
11/24/14 | 1.1932 |
11/25/14 | 1.2018 |
11/26/14 | 1.2041 |
11/27/14 | 1.2010 |
11/28/14 | 1.1955 |
12/01/14 | 1.1809 |
12/02/14 | 1.1835 |
12/03/14 | 1.1890 |
12/04/14 | 1.1906 |
12/05/14 | 1.1968 |
12/08/14 | 1.1859 |
12/09/14 | 1.1717 |
12/10/14 | 1.1673 |
12/11/14 | 1.1601 |
12/12/14 | 1.1518 |
12/15/14 | 1.1444 |
12/16/14 | 1.1289 |
12/17/14 | 1.1413 |
12/18/14 | 1.1663 |
12/19/14 | 1.1763 |
12/22/14 | 1.1890 |
12/23/14 | 1.1897 |
12/24/14 | 1.1884 |
12/29/14 | 1.1895 |
12/30/14 | 1.1767 |
12/31/14 | 1.1814 |
01/02/15 | 1.1844 |
01/05/15 | 1.1698 |
01/06/15 | 1.1589 |
01/07/15 | 1.1768 |
01/08/15 | 1.1874 |
01/09/15 | 1.1765 |
01/12/15 | 1.1714 |
01/13/15 | 1.1768 |
01/14/15 | 1.1741 |
01/15/15 | 1.1725 |
01/16/15 | 1.1702 |
01/19/15 | 1.1655 |
01/20/15 | 1.1715 |
01/21/15 | 1.1958 |
01/22/15 | 1.2060 |
01/23/15 | 1.2366 |
01/27/15 | 1.2357 |
01/28/15 | 1.2312 |
01/29/15 | 1.2479 |
01/30/15 | 1.2351 |
02/02/15 | 1.2321 |
02/03/15 | 1.2643 |
02/04/15 | 1.2553 |
02/05/15 | 1.2498 |
02/06/15 | 1.2460 |
02/09/15 | 1.2367 |
02/10/15 | 1.2369 |
02/11/15 | 1.2430 |
02/12/15 | 1.2529 |
02/13/15 | 1.2589 |
02/16/15 | 1.2586 |
02/17/15 | 1.2517 |
02/18/15 | 1.2540 |
02/19/15 | 1.2569 |
02/20/15 | 1.2510 |
02/23/15 | 1.2529 |
02/24/15 | 1.2594 |
02/25/15 | 1.2542 |
02/26/15 | 1.2615 |
02/27/15 | 1.2566 |
03/02/15 | 1.2580 |
03/03/15 | 1.2517 |
03/04/15 | 1.2436 |
03/05/15 | 1.2490 |
03/06/15 | 1.2517 |
03/09/15 | 1.2415 |
03/10/15 | 1.2349 |
03/11/15 | 1.2445 |
03/12/15 | 1.2316 |
03/13/15 | 1.2318 |
03/16/15 | 1.2242 |
03/17/15 | 1.2433 |
03/18/15 | 1.2473 |
03/19/15 | 1.2602 |
03/20/15 | 1.2433 |
03/23/15 | 1.2371 |
03/24/15 | 1.2351 |
03/25/15 | 1.2349 |
03/26/15 | 1.2218 |
03/27/15 | 1.2314 |
03/30/15 | 1.2580 |
03/31/15 | 1.2669 |
04/01/15 | 1.2808 |
04/02/15 | 1.2970 |
04/07/15 | 1.2974 |
04/08/15 | 1.3043 |
04/09/15 | 1.3134 |
04/10/15 | 1.3201 |
04/13/15 | 1.3444 |
04/14/15 | 1.3256 |
04/15/15 | 1.3292 |
04/16/15 | 1.3205 |
04/20/15 | 1.3053 |
04/21/15 | 1.3123 |
04/22/15 | 1.3110 |
04/23/15 | 1.3188 |
04/24/15 | 1.3192 |
04/27/15 | 1.3167 |
04/28/15 | 1.2939 |
04/29/15 | 1.2755 |
04/30/15 | 1.2859 |
05/01/15 | 1.2931 |
05/04/15 | 1.2953 |
05/05/15 | 1.2765 |
05/06/15 | 1.2559 |
05/07/15 | 1.2603 |
05/08/15 | 1.2724 |
05/11/15 | 1.2720 |
05/12/15 | 1.2546 |
05/13/15 | 1.2462 |
05/14/15 | 1.2513 |
05/15/15 | 1.2635 |
05/18/15 | 1.2708 |
05/19/15 | 1.2861 |
05/20/15 | 1.2902 |
05/21/15 | 1.2871 |
05/22/15 | 1.3015 |
05/25/15 | 1.2987 |
05/26/15 | 1.3014 |
05/27/15 | 1.2972 |
05/28/15 | 1.3018 |
05/29/15 | 1.2906 |
06/01/15 | 1.2970 |
06/02/15 | 1.2685 |
06/03/15 | 1.2559 |
06/04/15 | 1.2694 |
06/05/15 | 1.2725 |
06/09/15 | 1.2524 |
06/10/15 | 1.2486 |
06/11/15 | 1.2569 |
06/12/15 | 1.2579 |
06/15/15 | 1.2426 |
06/16/15 | 1.2417 |
06/17/15 | 1.2607 |
06/18/15 | 1.2482 |
06/19/15 | 1.2576 |
06/22/15 | 1.2697 |
06/23/15 | 1.2807 |
06/24/15 | 1.2853 |
06/25/15 | 1.2726 |
06/26/15 | 1.2791 |
06/29/15 | 1.2517 |
06/30/15 | 1.2597 |
07/01/15 | 1.1835 |
07/02/15 | 1.1888 |
07/03/15 | 1.2014 |
07/06/15 | 1.1789 |
07/07/15 | 1.1841 |
07/08/15 | 1.1532 |
07/09/15 | 1.1716 |
07/10/15 | 1.1833 |
07/13/15 | 1.2038 |
07/14/15 | 1.1954 |
07/15/15 | 1.2018 |
07/16/15 | 1.2025 |
07/17/15 | 1.2116 |
07/20/15 | 1.2084 |
07/21/15 | 1.1991 |
07/22/15 | 1.1995 |
07/23/15 | 1.1900 |
07/24/15 | 1.1901 |
07/27/15 | 1.1705 |
07/28/15 | 1.1673 |
07/29/15 | 1.1796 |
07/30/15 | 1.1809 |
07/31/15 | 1.1746 |
08/04/15 | 1.1541 |
08/05/15 | 1.1640 |
08/06/15 | 1.1572 |
08/07/15 | 1.1500 |
08/10/15 | 1.1518 |
08/11/15 | 1.1556 |
08/12/15 | 1.1213 |
08/13/15 | 1.1262 |
08/14/15 | 1.1212 |
08/17/15 | 1.1123 |
08/18/15 | 1.1098 |
08/19/15 | 1.1032 |
08/20/15 | 1.0850 |
08/21/15 | 1.0597 |
08/24/15 | 1.0312 |
08/25/15 | 1.0549 |
08/26/15 | 1.0654 |
08/27/15 | 1.0916 |
08/28/15 | 1.0976 |
08/31/15 | 1.1023 |
09/01/15 | 1.0867 |
09/02/15 | 1.0886 |
09/03/15 | 1.0924 |
09/04/15 | 1.0893 |
09/07/15 | 1.0797 |
09/08/15 | 1.0833 |
09/09/15 | 1.1018 |
09/10/15 | 1.0903 |
09/11/15 | 1.0884 |
09/14/15 | 1.0785 |
09/15/15 | 1.0889 |
09/16/15 | 1.0999 |
09/17/15 | 1.1118 |
09/18/15 | 1.1049 |
09/21/15 | 1.1013 |
09/22/15 | 1.1014 |
09/23/15 | 1.0923 |
09/24/15 | 1.0918 |
09/25/15 | 1.0914 |
09/28/15 | 1.0845 |
09/29/15 | 1.0798 |
09/30/15 | 1.0984 |
10/01/15 | 1.1009 |
10/02/15 | 1.1152 |
10/06/15 | 1.1327 |
10/07/15 | 1.1461 |
10/08/15 | 1.1493 |
10/09/15 | 1.1404 |
10/12/15 | 1.1404 |
10/13/15 | 1.1381 |
10/14/15 | 1.1413 |
10/15/15 | 1.1515 |
10/16/15 | 1.1603 |
10/19/15 | 1.1611 |
10/20/15 | 1.1580 |
10/21/15 | 1.1574 |
10/22/15 | 1.1641 |
10/23/15 | 1.1780 |
10/26/15 | 1.1667 |
10/27/15 | 1.1666 |
10/28/15 | 1.1822 |
10/29/15 | 1.1767 |
10/30/15 | 1.1723 |
11/02/15 | 1.1735 |
11/03/15 | 1.1810 |
11/04/15 | 1.1915 |
11/05/15 | 1.1829 |
11/06/15 | 1.1893 |
11/09/15 | 1.1781 |
11/10/15 | 1.1708 |
11/11/15 | 1.1666 |
11/12/15 | 1.1570 |
11/13/15 | 1.1397 |
11/16/15 | 1.1380 |
11/18/15 | 1.1535 |
11/19/15 | 1.1514 |
11/20/15 | 1.1526 |
11/23/15 | 1.1590 |
11/24/15 | 1.1496 |
11/25/15 | 1.1464 |
11/26/15 | 1.1501 |
11/27/15 | 1.1429 |
11/30/15 | 1.1223 |
12/01/15 | 1.1224 |
12/02/15 | 1.1140 |
12/03/15 | 1.1130 |
12/04/15 | 1.0941 |
12/07/15 | 1.1024 |
12/08/15 | 1.0960 |
12/09/15 | 1.0948 |
12/10/15 | 1.0755 |
12/11/15 | 1.0676 |
12/14/15 | 1.0609 |
12/15/15 | 1.0807 |
12/16/15 | 1.0908 |
12/17/15 | 1.1135 |
12/18/15 | 1.0895 |
12/21/15 | 1.0904 |
12/22/15 | 1.0878 |
12/23/15 | 1.0992 |
12/24/15 | 1.0950 |
12/29/15 | 1.0884 |
12/30/15 | 1.0796 |
12/31/15 | 1.0871 |
01/04/16 | 1.0715 |
01/05/16 | 1.0758 |
01/06/16 | 1.0729 |
01/07/16 | 1.0514 |
01/08/16 | 1.0550 |
01/11/16 | 1.0287 |
01/12/16 | 1.0357 |
01/13/16 | 1.0373 |
01/14/16 | 1.0351 |
01/15/16 | 1.0309 |
01/18/16 | 1.0209 |
01/19/16 | 1.0259 |
01/20/16 | 1.0104 |
01/21/16 | 0.9927 |
01/22/16 | 1.0098 |
01/25/16 | 1.0212 |
01/27/16 | 1.0092 |
01/28/16 | 1.0090 |
01/29/16 | 1.0380 |
02/01/16 | 1.0375 |
02/02/16 | 1.0223 |
02/03/16 | 1.0082 |
02/04/16 | 1.0119 |
02/05/16 | 1.0290 |
02/08/16 | 1.0198 |
02/09/16 | 1.0122 |
02/10/16 | 1.0119 |
02/11/16 | 0.9889 |
02/12/16 | 0.9892 |
02/15/16 | 0.9966 |
02/16/16 | 1.0116 |
02/17/16 | 1.0047 |
02/18/16 | 1.0183 |
02/19/16 | 1.0215 |
02/22/16 | 1.0147 |
02/23/16 | 1.0086 |
02/24/16 | 1.0034 |
02/25/16 | 0.9994 |
02/26/16 | 1.0100 |
02/29/16 | 1.0157 |
03/01/16 | 1.0327 |
03/02/16 | 1.0358 |
03/03/16 | 1.0329 |
03/04/16 | 1.0412 |
03/07/16 | 1.0372 |
03/08/16 | 1.0310 |
03/09/16 | 1.0241 |
03/10/16 | 1.0329 |
03/11/16 | 1.0284 |
03/14/16 | 1.0392 |
03/15/16 | 1.0331 |
03/16/16 | 1.0383 |
03/17/16 | 1.0353 |
03/18/16 | 1.0489 |
03/21/16 | 1.0569 |
03/22/16 | 1.0507 |
03/23/16 | 1.0524 |
03/24/16 | 1.0457 |
03/29/16 | 1.0417 |
03/30/16 | 1.0450 |
03/31/16 | 1.0483 |
04/01/16 | 1.0434 |
04/04/16 | 1.0474 |
04/05/16 | 1.0432 |
04/06/16 | 1.0389 |
04/07/16 | 1.0456 |
04/08/16 | 1.0468 |
04/11/16 | 1.0506 |
04/12/16 | 1.0546 |
04/13/16 | 1.0717 |
04/14/16 | 1.0642 |
04/15/16 | 1.0646 |
04/18/16 | 1.0563 |
04/19/16 | 1.0583 |
04/20/16 | 1.0539 |
04/21/16 | 1.0648 |
04/22/16 | 1.0618 |
04/26/16 | 1.0586 |
04/27/16 | 1.0794 |
04/28/16 | 1.0716 |
04/29/16 | 1.0684 |
05/02/16 | 1.0689 |
05/03/16 | 1.0661 |
05/04/16 | 1.0657 |
05/05/16 | 1.0652 |
05/06/16 | 1.0781 |
05/09/16 | 1.0819 |
05/10/16 | 1.0820 |
05/11/16 | 1.0794 |
05/12/16 | 1.0823 |
05/13/16 | 1.0812 |
05/16/16 | 1.0809 |
05/17/16 | 1.0801 |
05/18/16 | 1.0818 |
05/19/16 | 1.0813 |
05/20/16 | 1.0835 |
05/23/16 | 1.0887 |
05/24/16 | 1.0931 |
05/25/16 | 1.1066 |
05/26/16 | 1.1082 |
05/27/16 | 1.1175 |
05/30/16 | 1.1185 |
05/31/16 | 1.1085 |
06/01/16 | 1.1077 |
06/02/16 | 1.1158 |
06/03/16 | 1.1079 |
06/06/16 | 1.1099 |
06/07/16 | 1.1121 |
06/08/16 | 1.1168 |
06/09/16 | 1.1150 |
06/10/16 | 1.1048 |
06/14/16 | 1.0883 |
06/15/16 | 1.0860 |
06/16/16 | 1.0933 |
06/17/16 | 1.0899 |
06/20/16 | 1.0917 |
06/21/16 | 1.0986 |
06/22/16 | 1.0981 |
06/23/16 | 1.0948 |
06/24/16 | 1.0689 |
06/27/16 | 1.0744 |
06/28/16 | 1.0870 |
06/29/16 | 1.0964 |
06/30/16 | 1.1103 |
07/01/16 | 1.0774 |
07/04/16 | 1.0738 |
07/05/16 | 1.0698 |
07/06/16 | 1.0537 |
07/07/16 | 1.0628 |
07/08/16 | 1.0582 |
07/11/16 | 1.0780 |
07/12/16 | 1.0761 |
07/13/16 | 1.0752 |
07/14/16 | 1.0832 |
07/15/16 | 1.0912 |
07/18/16 | 1.0940 |
07/19/16 | 1.1060 |
07/20/16 | 1.1106 |
07/21/16 | 1.1071 |
07/22/16 | 1.1128 |
07/25/16 | 1.1104 |
07/26/16 | 1.1030 |
07/27/16 | 1.1128 |
07/28/16 | 1.1080 |
07/29/16 | 1.0909 |
08/02/16 | 1.0934 |
08/03/16 | 1.0877 |
08/04/16 | 1.0879 |
08/05/16 | 1.1023 |
08/08/16 | 1.1073 |
08/09/16 | 1.1066 |
08/10/16 | 1.1063 |
08/11/16 | 1.1147 |
08/12/16 | 1.1215 |
08/15/16 | 1.1277 |
08/16/16 | 1.1278 |
08/17/16 | 1.1319 |
08/18/16 | 1.1330 |
08/19/16 | 1.1321 |
08/22/16 | 1.1263 |
08/23/16 | 1.1266 |
08/24/16 | 1.1214 |
08/25/16 | 1.1218 |
08/26/16 | 1.1191 |
08/29/16 | 1.1264 |
08/30/16 | 1.1354 |
08/31/16 | 1.1310 |
09/01/16 | 1.1258 |
09/02/16 | 1.1369 |
09/05/16 | 1.1428 |
09/06/16 | 1.1466 |
09/07/16 | 1.1517 |
09/08/16 | 1.1524 |
09/09/16 | 1.1465 |
09/12/16 | 1.1336 |
09/13/16 | 1.1348 |
09/14/16 | 1.1378 |
09/15/16 | 1.1394 |
09/16/16 | 1.1378 |
09/19/16 | 1.1408 |
09/20/16 | 1.1373 |
09/21/16 | 1.1432 |
09/22/16 | 1.1473 |
09/23/16 | 1.1474 |
09/26/16 | 1.1337 |
09/27/16 | 1.1375 |
09/28/16 | 1.1391 |
09/29/16 | 1.1401 |
09/30/16 | 1.1310 |
10/04/16 | 1.1447 |
10/05/16 | 1.1516 |
10/06/16 | 1.1612 |
10/07/16 | 1.1555 |
10/10/16 | 1.1549 |
10/11/16 | 1.1480 |
10/12/16 | 1.1420 |
10/13/16 | 1.1301 |
10/14/16 | 1.1244 |
10/17/16 | 1.1200 |
10/18/16 | 1.1282 |
10/19/16 | 1.1309 |
10/20/16 | 1.1383 |
10/21/16 | 1.1394 |
10/24/16 | 1.1484 |
10/25/16 | 1.1430 |
10/26/16 | 1.1295 |
10/27/16 | 1.1359 |
10/28/16 | 1.1403 |
10/31/16 | 1.1370 |
11/01/16 | 1.1264 |
11/02/16 | 1.1116 |
11/03/16 | 1.1059 |
11/04/16 | 1.1039 |
11/07/16 | 1.1200 |
11/08/16 | 1.1248 |
11/09/16 | 1.1073 |
11/10/16 | 1.1129 |
11/11/16 | 1.0932 |
11/14/16 | 1.0838 |
11/15/16 | 1.0820 |
11/16/16 | 1.0999 |
11/17/16 | 1.1021 |
11/18/16 | 1.1181 |
11/21/16 | 1.1192 |
11/22/16 | 1.1267 |
11/23/16 | 1.1240 |
11/24/16 | 1.1176 |
11/25/16 | 1.1171 |
11/28/16 | 1.1197 |
11/29/16 | 1.1182 |
11/30/16 | 1.1344 |
12/01/16 | 1.1252 |
12/02/16 | 1.1131 |
12/05/16 | 1.1134 |
12/06/16 | 1.1221 |
12/07/16 | 1.1262 |
12/08/16 | 1.1432 |
12/09/16 | 1.1394 |
12/12/16 | 1.1235 |
12/13/16 | 1.1316 |
12/14/16 | 1.1206 |
12/15/16 | 1.1306 |
12/16/16 | 1.1405 |
12/19/16 | 1.1385 |
12/20/16 | 1.1411 |
12/21/16 | 1.1388 |
12/22/16 | 1.1365 |
12/23/16 | 1.1467 |
12/28/16 | 1.1558 |
12/29/16 | 1.1590 |
12/30/16 | 1.1584 |
01/03/17 | 1.1689 |
01/04/17 | 1.1630 |
01/05/17 | 1.1617 |
01/06/17 | 1.1647 |
01/09/17 | 1.1589 |
01/10/17 | 1.1599 |
01/11/17 | 1.1622 |
01/12/17 | 1.1504 |
01/13/17 | 1.1488 |
01/16/17 | 1.1446 |
01/17/17 | 1.1411 |
01/18/17 | 1.1388 |
01/19/17 | 1.1371 |
01/20/17 | 1.1374 |
01/23/17 | 1.1432 |
01/24/17 | 1.1522 |
01/25/17 | 1.1693 |
01/27/17 | 1.1724 |
01/30/17 | 1.1686 |
01/31/17 | 1.1602 |
02/01/17 | 1.1678 |
02/02/17 | 1.1517 |
02/03/17 | 1.1540 |
02/06/17 | 1.1627 |
02/07/17 | 1.1614 |
02/08/17 | 1.1627 |
02/09/17 | 1.1692 |
02/10/17 | 1.1646 |
02/13/17 | 1.1754 |
02/14/17 | 1.1755 |
02/15/17 | 1.1738 |
02/16/17 | 1.1765 |
02/17/17 | 1.1766 |
02/20/17 | 1.1798 |
02/21/17 | 1.1840 |
02/22/17 | 1.1864 |
02/23/17 | 1.1817 |
02/24/17 | 1.1792 |
02/27/17 | 1.1777 |
02/28/17 | 1.1703 |
03/01/17 | 1.1802 |
03/02/17 | 1.1891 |
03/03/17 | 1.1879 |
03/06/17 | 1.1885 |
03/07/17 | 1.1867 |
03/08/17 | 1.1922 |
03/09/17 | 1.1887 |
03/10/17 | 1.1893 |
03/13/17 | 1.1925 |
03/14/17 | 1.1937 |
03/15/17 | 1.1991 |
03/16/17 | 1.2077 |
03/17/17 | 1.2084 |
03/20/17 | 1.2108 |
03/21/17 | 1.2131 |
03/22/17 | 1.2123 |
03/23/17 | 1.2198 |
03/24/17 | 1.2262 |
03/27/17 | 1.2226 |
03/28/17 | 1.2270 |
03/29/17 | 1.2259 |
03/30/17 | 1.2230 |
03/31/17 | 1.2219 |
04/03/17 | 1.2332 |
04/04/17 | 1.2407 |
04/05/17 | 1.2400 |
04/06/17 | 1.2421 |
04/07/17 | 1.2508 |
04/10/17 | 1.2509 |
04/11/17 | 1.2513 |
04/12/17 | 1.2531 |
04/13/17 | 1.2436 |
04/18/17 | 1.2465 |
04/19/17 | 1.2497 |
04/20/17 | 1.2529 |
04/21/17 | 1.2584 |
04/24/17 | 1.2643 |
04/26/17 | 1.2933 |
04/27/17 | 1.2995 |
04/28/17 | 1.2942 |
05/01/17 | 1.2896 |
05/02/17 | 1.3037 |
05/03/17 | 1.3097 |
05/04/17 | 1.3149 |
05/05/17 | 1.3138 |
05/08/17 | 1.3260 |
05/09/17 | 1.3388 |
05/10/17 | 1.3420 |
05/11/17 | 1.3502 |
05/12/17 | 1.3491 |
05/15/17 | 1.3531 |
05/16/17 | 1.3563 |
05/17/17 | 1.3456 |
05/18/17 | 1.3203 |
05/19/17 | 1.3296 |
05/22/17 | 1.3316 |
05/23/17 | 1.3289 |
05/24/17 | 1.3370 |
05/25/17 | 1.3464 |
05/26/17 | 1.3541 |
05/29/17 | 1.3538 |
05/30/17 | 1.3452 |
05/31/17 | 1.3409 |
06/01/17 | 1.3637 |
06/02/17 | 1.3591 |
06/05/17 | 1.3574 |
06/06/17 | 1.3472 |
06/07/17 | 1.3417 |
06/08/17 | 1.3528 |
06/09/17 | 1.3489 |
06/13/17 | 1.3387 |
06/14/17 | 1.3280 |
06/15/17 | 1.3198 |
06/16/17 | 1.3147 |
06/19/17 | 1.3322 |
06/20/17 | 1.3287 |
06/21/17 | 1.3334 |
06/22/17 | 1.3379 |
06/23/17 | 1.3373 |
06/26/17 | 1.3418 |
06/27/17 | 1.3319 |
06/28/17 | 1.3273 |
06/29/17 | 1.3140 |
06/30/17 | 1.3126 |
07/03/17 | 1.2635 |
07/04/17 | 1.2661 |
07/05/17 | 1.2764 |
07/06/17 | 1.2656 |
07/07/17 | 1.2586 |
07/10/17 | 1.2680 |
07/11/17 | 1.2694 |
07/12/17 | 1.2737 |
07/13/17 | 1.2753 |
07/14/17 | 1.2702 |
07/17/17 | 1.2719 |
07/18/17 | 1.2583 |
07/19/17 | 1.2621 |
07/20/17 | 1.2582 |
07/21/17 | 1.2649 |
07/24/17 | 1.2624 |
07/25/17 | 1.2607 |
07/26/17 | 1.2647 |
07/27/17 | 1.2628 |
07/28/17 | 1.2562 |
07/31/17 | 1.2629 |
08/01/17 | 1.2677 |
08/02/17 | 1.2685 |
08/03/17 | 1.2682 |
08/04/17 | 1.2766 |
08/08/17 | 1.2906 |
08/09/17 | 1.2862 |
08/10/17 | 1.2657 |
08/11/17 | 1.2627 |
08/14/17 | 1.2752 |
08/15/17 | 1.2835 |
08/16/17 | 1.2889 |
08/17/17 | 1.2819 |
08/18/17 | 1.2785 |
08/21/17 | 1.2771 |
08/22/17 | 1.2910 |
08/23/17 | 1.3001 |
08/24/17 | 1.3027 |
08/25/17 | 1.2979 |
08/28/17 | 1.2917 |
08/29/17 | 1.2836 |
08/30/17 | 1.3044 |
08/31/17 | 1.3038 |
09/01/17 | 1.3018 |
09/04/17 | 1.2991 |
09/05/17 | 1.2902 |
09/06/17 | 1.2962 |
09/07/17 | 1.2982 |
09/08/17 | 1.2938 |
09/11/17 | 1.3110 |
09/12/17 | 1.3147 |
09/13/17 | 1.3216 |
09/14/17 | 1.3273 |
09/15/17 | 1.3227 |
09/18/17 | 1.3370 |
09/19/17 | 1.3294 |
09/20/17 | 1.3209 |
09/21/17 | 1.3383 |
09/22/17 | 1.3291 |
09/25/17 | 1.3190 |
09/26/17 | 1.3215 |
09/27/17 | 1.3234 |
09/28/17 | 1.3272 |
09/29/17 | 1.3371 |
10/03/17 | 1.3574 |
10/04/17 | 1.3561 |
10/05/17 | 1.3654 |
10/06/17 | 1.3731 |
10/09/17 | 1.3762 |
10/10/17 | 1.3833 |
10/11/17 | 1.3927 |
10/12/17 | 1.3886 |
10/13/17 | 1.3807 |
10/16/17 | 1.3907 |
10/17/17 | 1.3883 |
10/18/17 | 1.3869 |
10/19/17 | 1.3625 |
10/20/17 | 1.3736 |
10/23/17 | 1.3712 |
10/24/17 | 1.3723 |
10/25/17 | 1.3778 |
10/26/17 | 1.3762 |
10/27/17 | 1.3848 |
10/30/17 | 1.3896 |
10/31/17 | 1.4008 |
11/01/17 | 1.4059 |
11/02/17 | 1.3992 |
11/03/17 | 1.4110 |
11/06/17 | 1.4153 |
11/07/17 | 1.4212 |
11/08/17 | 1.4182 |
11/09/17 | 1.4170 |
11/10/17 | 1.4054 |
11/13/17 | 1.4085 |
11/14/17 | 1.4060 |
11/15/17 | 1.4072 |
11/16/17 | 1.4230 |
11/17/17 | 1.4456 |
11/20/17 | 1.4436 |
11/21/17 | 1.4538 |
11/22/17 | 1.4552 |
11/23/17 | 1.4451 |
11/24/17 | 1.4458 |
11/27/17 | 1.4340 |
11/28/17 | 1.4451 |
11/29/17 | 1.4391 |
11/30/17 | 1.4116 |
12/01/17 | 1.4092 |
12/04/17 | 1.4119 |
12/05/17 | 1.4080 |
12/06/17 | 1.4020 |
12/07/17 | 1.4106 |
12/08/17 | 1.4238 |
12/11/17 | 1.4280 |
12/12/17 | 1.4235 |
12/13/17 | 1.4184 |
12/14/17 | 1.4080 |
12/15/17 | 1.4121 |
12/18/17 | 1.4239 |
12/19/17 | 1.4315 |
12/20/17 | 1.4274 |
12/21/17 | 1.4270 |
12/22/17 | 1.4281 |
12/27/17 | 1.4202 |
12/28/17 | 1.4240 |
12/29/17 | 1.4220 |
01/02/18 | 1.4453 |
01/03/18 | 1.4510 |
01/04/18 | 1.4546 |
01/05/18 | 1.4719 |
01/08/18 | 1.4821 |
01/09/18 | 1.4854 |
01/10/18 | 1.4698 |
01/11/18 | 1.4665 |
01/12/18 | 1.4760 |
01/15/18 | 1.4650 |
01/16/18 | 1.4727 |
01/17/18 | 1.4711 |
01/18/18 | 1.4761 |
01/19/18 | 1.4791 |
01/22/18 | 1.4792 |
01/23/18 | 1.4965 |
01/24/18 | 1.4894 |
01/25/18 | 1.4896 |
01/29/18 | 1.4927 |
01/30/18 | 1.4748 |
01/31/18 | 1.4814 |
02/01/18 | 1.4896 |
02/02/18 | 1.4770 |
02/05/18 | 1.4483 |
02/06/18 | 1.4432 |
02/07/18 | 1.4352 |
02/08/18 | 1.4243 |
02/09/18 | 1.4092 |
02/12/18 | 1.4178 |
02/13/18 | 1.4225 |
02/14/18 | 1.4419 |
02/15/18 | 1.4584 |
02/16/18 | 1.4524 |
02/19/18 | 1.4572 |
02/20/18 | 1.4541 |
02/21/18 | 1.4786 |
02/22/18 | 1.4718 |
02/23/18 | 1.4927 |
02/26/18 | 1.4961 |
02/27/18 | 1.4910 |
02/28/18 | 1.4771 |
03/01/18 | 1.4795 |
03/02/18 | 1.4738 |
03/05/18 | 1.4692 |
03/06/18 | 1.4775 |
03/07/18 | 1.4726 |
03/08/18 | 1.4852 |
03/09/18 | 1.4911 |
03/12/18 | 1.5004 |
03/13/18 | 1.4942 |
03/14/18 | 1.4921 |
03/15/18 | 1.5017 |
03/16/18 | 1.5143 |
03/19/18 | 1.5055 |
03/20/18 | 1.5145 |
03/21/18 | 1.5143 |
03/22/18 | 1.4973 |
03/23/18 | 1.4672 |
03/26/18 | 1.4879 |
03/27/18 | 1.4878 |
03/28/18 | 1.4732 |
03/29/18 | 1.4832 |
04/03/18 | 1.4798 |
04/04/18 | 1.4609 |
04/05/18 | 1.4772 |
04/06/18 | 1.4668 |
04/09/18 | 1.4615 |
04/10/18 | 1.4694 |
04/11/18 | 1.4703 |
04/12/18 | 1.4733 |
04/13/18 | 1.4621 |
04/16/18 | 1.4568 |
04/17/18 | 1.4639 |
04/18/18 | 1.4743 |
04/19/18 | 1.4813 |
04/20/18 | 1.4811 |
04/23/18 | 1.4829 |
04/24/18 | 1.4841 |
04/26/18 | 1.4813 |
04/27/18 | 1.4912 |
04/30/18 | 1.5063 |
05/01/18 | 1.5157 |
05/02/18 | 1.5063 |
05/03/18 | 1.4874 |
05/04/18 | 1.4903 |
05/07/18 | 1.4944 |
05/08/18 | 1.5091 |
05/09/18 | 1.5100 |
05/10/18 | 1.5166 |
05/11/18 | 1.5163 |
05/14/18 | 1.5179 |
05/15/18 | 1.5120 |
05/16/18 | 1.5186 |
05/17/18 | 1.5008 |
05/18/18 | 1.4875 |
05/21/18 | 1.4788 |
05/22/18 | 1.4784 |
05/23/18 | 1.4828 |
05/24/18 | 1.4839 |
05/25/18 | 1.4867 |
05/28/18 | 1.4944 |
05/29/18 | 1.4815 |
05/30/18 | 1.4649 |
05/31/18 | 1.4708 |
06/01/18 | 1.4874 |
06/04/18 | 1.4890 |
06/05/18 | 1.4932 |
06/06/18 | 1.4900 |
06/07/18 | 1.4886 |
06/08/18 | 1.4865 |
06/12/18 | 1.4955 |
06/13/18 | 1.4934 |
06/14/18 | 1.4940 |
06/15/18 | 1.4987 |
06/18/18 | 1.4984 |
06/19/18 | 1.4886 |
06/20/18 | 1.4954 |
06/21/18 | 1.4807 |
06/22/18 | 1.4840 |
06/25/18 | 1.4658 |
06/26/18 | 1.4642 |
06/27/18 | 1.4435 |
06/28/18 | 1.4486 |
06/29/18 | 1.4606 |
07/02/18 | 1.3462 |
07/03/18 | 1.3379 |
07/04/18 | 1.3363 |
07/05/18 | 1.3355 |
07/06/18 | 1.3387 |
07/09/18 | 1.3467 |
07/10/18 | 1.3475 |
07/11/18 | 1.3455 |
07/12/18 | 1.3569 |
07/13/18 | 1.3599 |
07/16/18 | 1.3528 |
07/17/18 | 1.3623 |
07/18/18 | 1.3612 |
07/19/18 | 1.3637 |
07/20/18 | 1.3558 |
07/23/18 | 1.3636 |
07/24/18 | 1.3651 |
07/25/18 | 1.3799 |
07/26/18 | 1.3850 |
07/27/18 | 1.3851 |
07/30/18 | 1.3785 |
07/31/18 | 1.3697 |
08/01/18 | 1.3730 |
08/02/18 | 1.3611 |
08/03/18 | 1.3606 |
08/07/18 | 1.3622 |
08/08/18 | 1.3613 |
08/09/18 | 1.3623 |
08/10/18 | 1.3590 |
08/13/18 | 1.3480 |
08/14/18 | 1.3486 |
08/15/18 | 1.3362 |
08/16/18 | 1.3238 |
08/17/18 | 1.3272 |
08/20/18 | 1.3366 |
08/21/18 | 1.3404 |
08/22/18 | 1.3465 |
08/23/18 | 1.3556 |
08/24/18 | 1.3477 |
08/27/18 | 1.3623 |
08/28/18 | 1.3614 |
08/29/18 | 1.3763 |
08/30/18 | 1.3632 |
08/31/18 | 1.3724 |
09/03/18 | 1.3693 |
09/04/18 | 1.3612 |
09/05/18 | 1.3390 |
09/06/18 | 1.3288 |
09/07/18 | 1.3478 |
09/10/18 | 1.3412 |
09/11/18 | 1.3345 |
09/12/18 | 1.3304 |
09/13/18 | 1.3335 |
09/14/18 | 1.3472 |
09/17/18 | 1.3321 |
09/18/18 | 1.3283 |
09/19/18 | 1.3308 |
09/20/18 | 1.3396 |
09/21/18 | 1.3497 |
09/24/18 | 1.3391 |
09/25/18 | 1.3417 |
09/26/18 | 1.3486 |
09/27/18 | 1.3577 |
09/28/18 | 1.3495 |
10/02/18 | 1.3374 |
10/03/18 | 1.3482 |
10/04/18 | 1.3294 |
10/05/18 | 1.3226 |
10/08/18 | 1.3129 |
10/09/18 | 1.3090 |
10/10/18 | 1.2900 |
10/11/18 | 1.2570 |
10/12/18 | 1.2901 |
10/15/18 | 1.2710 |
10/16/18 | 1.2868 |
10/17/18 | 1.2876 |
10/18/18 | 1.2689 |
10/19/18 | 1.2704 |
10/22/18 | 1.2917 |
10/23/18 | 1.2740 |
10/24/18 | 1.2578 |
10/25/18 | 1.2538 |
10/26/18 | 1.2462 |
10/29/18 | 1.2243 |
10/30/18 | 1.2205 |
10/31/18 | 1.2524 |
11/01/18 | 1.2589 |
11/02/18 | 1.2813 |
11/05/18 | 1.2706 |
11/06/18 | 1.2685 |
11/07/18 | 1.2688 |
11/08/18 | 1.2512 |
11/09/18 | 1.2373 |
11/12/18 | 1.2320 |
11/13/18 | 1.2262 |
11/14/18 | 1.2323 |
11/15/18 | 1.2423 |
11/16/18 | 1.2383 |
11/19/18 | 1.2369 |
11/20/18 | 1.2189 |
11/21/18 | 1.2289 |
11/22/18 | 1.2351 |
11/23/18 | 1.2306 |
11/26/18 | 1.2390 |
11/27/18 | 1.2386 |
11/28/18 | 1.2564 |
11/29/18 | 1.2458 |
11/30/18 | 1.2435 |
12/03/18 | 1.2622 |
12/04/18 | 1.2533 |
12/05/18 | 1.2571 |
12/06/18 | 1.2439 |
12/07/18 | 1.2465 |
12/10/18 | 1.2297 |
12/11/18 | 1.2293 |
12/12/18 | 1.2427 |
12/13/18 | 1.2484 |
12/14/18 | 1.2418 |
12/17/18 | 1.2305 |
12/18/18 | 1.2277 |
12/19/18 | 1.2327 |
12/20/18 | 1.2347 |
12/21/18 | 1.2337 |
12/24/18 | 1.2334 |
12/27/18 | 1.2456 |
12/28/18 | 1.2560 |
12/31/18 | 1.2584 |
01/02/19 | 1.2608 |
01/03/19 | 1.2507 |
01/04/19 | 1.2549 |
01/07/19 | 1.2738 |
01/08/19 | 1.2741 |
01/09/19 | 1.2924 |
01/10/19 | 1.2913 |
01/11/19 | 1.2934 |
01/14/19 | 1.2817 |
01/15/19 | 1.2992 |
01/16/19 | 1.3108 |
01/17/19 | 1.3166 |
01/18/19 | 1.3235 |
01/21/19 | 1.3288 |
01/22/19 | 1.3176 |
01/23/19 | 1.3182 |
01/24/19 | 1.3360 |
01/25/19 | 1.3387 |
01/29/19 | 1.3354 |
01/30/19 | 1.3346 |
01/31/19 | 1.3351 |
02/01/19 | 1.3456 |
02/04/19 | 1.3503 |
02/05/19 | 1.3554 |
02/06/19 | 1.3711 |
02/07/19 | 1.3665 |
02/08/19 | 1.3620 |
02/11/19 | 1.3651 |
02/12/19 | 1.3688 |
02/13/19 | 1.3628 |
02/14/19 | 1.3674 |
02/15/19 | 1.3509 |
02/18/19 | 1.3582 |
02/19/19 | 1.3542 |
02/20/19 | 1.3646 |
02/21/19 | 1.3786 |
02/22/19 | 1.3788 |
02/25/19 | 1.3821 |
02/26/19 | 1.3803 |
02/27/19 | 1.3822 |
02/28/19 | 1.3737 |
03/01/19 | 1.3759 |
03/04/19 | 1.3784 |
03/05/19 | 1.3900 |
03/06/19 | 1.3985 |
03/07/19 | 1.3828 |
03/08/19 | 1.3653 |
03/11/19 | 1.3796 |
03/12/19 | 1.3813 |
03/13/19 | 1.3788 |
03/14/19 | 1.3812 |
03/15/19 | 1.3864 |
03/18/19 | 1.4025 |
03/19/19 | 1.4010 |
03/20/19 | 1.3991 |
03/21/19 | 1.3957 |
03/22/19 | 1.3864 |
03/25/19 | 1.3715 |
03/26/19 | 1.3743 |
03/27/19 | 1.3803 |
03/28/19 | 1.3845 |
03/29/19 | 1.3970 |
04/01/19 | 1.4071 |
04/02/19 | 1.4205 |
04/03/19 | 1.4199 |
04/04/19 | 1.4240 |
04/05/19 | 1.4320 |
04/08/19 | 1.4288 |
04/09/19 | 1.4280 |
04/10/19 | 1.4313 |
04/11/19 | 1.4218 |
04/12/19 | 1.4158 |
04/15/19 | 1.4144 |
04/16/19 | 1.4193 |
04/17/19 | 1.4210 |
04/18/19 | 1.4227 |
04/23/19 | 1.4321 |
04/24/19 | 1.4375 |
04/26/19 | 1.4279 |
04/29/19 | 1.4329 |
04/30/19 | 1.4317 |
05/01/19 | 1.4293 |
05/02/19 | 1.4416 |
05/03/19 | 1.4408 |
05/06/19 | 1.4198 |
05/07/19 | 1.4104 |
05/08/19 | 1.4068 |
05/09/19 | 1.3850 |
05/10/19 | 1.3858 |
05/13/19 | 1.3696 |
05/14/19 | 1.3691 |
05/15/19 | 1.3708 |
05/16/19 | 1.3712 |
05/17/19 | 1.3545 |
05/20/19 | 1.3445 |
05/21/19 | 1.3569 |
05/22/19 | 1.3598 |
05/23/19 | 1.3445 |
05/24/19 | 1.3395 |
05/27/19 | 1.3442 |
05/28/19 | 1.3404 |
05/29/19 | 1.3415 |
05/30/19 | 1.3537 |
05/31/19 | 1.3526 |
06/03/19 | 1.3598 |
06/04/19 | 1.3478 |
06/05/19 | 1.3493 |
06/06/19 | 1.3470 |
06/07/19 | 1.3499 |
06/11/19 | 1.3925 |
06/12/19 | 1.3828 |
06/13/19 | 1.3886 |
06/14/19 | 1.3890 |
06/17/19 | 1.3893 |
06/18/19 | 1.4081 |
06/19/19 | 1.4314 |
06/20/19 | 1.4435 |
06/21/19 | 1.4418 |
06/24/19 | 1.4361 |
06/25/19 | 1.4229 |
06/26/19 | 1.4226 |
06/27/19 | 1.4297 |
06/28/19 | 1.4275 |
07/01/19 | 1.3814 |
07/02/19 | 1.3745 |
07/03/19 | 1.3630 |
07/04/19 | 1.3685 |
07/05/19 | 1.3791 |
07/08/19 | 1.3611 |
07/09/19 | 1.3660 |
07/10/19 | 1.3700 |
07/11/19 | 1.3746 |
07/12/19 | 1.3640 |
07/15/19 | 1.3683 |
07/16/19 | 1.3712 |
07/17/19 | 1.3688 |
07/18/19 | 1.3638 |
07/19/19 | 1.3665 |
07/22/19 | 1.3601 |
07/23/19 | 1.3704 |
07/24/19 | 1.3754 |
07/25/19 | 1.3826 |
07/26/19 | 1.3853 |
07/29/19 | 1.3822 |
07/30/19 | 1.3793 |
07/31/19 | 1.3665 |
08/01/19 | 1.3593 |
08/02/19 | 1.3484 |
08/06/19 | 1.3124 |
08/07/19 | 1.3128 |
08/08/19 | 1.3220 |
08/09/19 | 1.3157 |
08/12/19 | 1.3114 |
08/13/19 | 1.2939 |
08/14/19 | 1.2929 |
08/15/19 | 1.2875 |
08/16/19 | 1.3008 |
08/19/19 | 1.3153 |
08/20/19 | 1.3165 |
08/21/19 | 1.3185 |
08/22/19 | 1.3105 |
08/23/19 | 1.3012 |
08/26/19 | 1.2874 |
08/27/19 | 1.2942 |
08/28/19 | 1.2985 |
08/29/19 | 1.3068 |
08/30/19 | 1.3239 |
09/02/19 | 1.3254 |
09/03/19 | 1.3046 |
09/04/19 | 1.3200 |
09/05/19 | 1.3333 |
09/06/19 | 1.3312 |
09/09/19 | 1.3346 |
09/10/19 | 1.3369 |
09/11/19 | 1.3502 |
09/12/19 | 1.3555 |
09/13/19 | 1.3553 |
09/16/19 | 1.3612 |
09/17/19 | 1.3479 |
09/18/19 | 1.3526 |
09/19/19 | 1.3535 |
09/20/19 | 1.3626 |
09/23/19 | 1.3605 |
09/24/19 | 1.3479 |
09/25/19 | 1.3467 |
09/26/19 | 1.3512 |
09/27/19 | 1.3423 |
09/30/19 | 1.3444 |
10/01/19 | 1.3524 |
10/02/19 | 1.3380 |
10/03/19 | 1.3304 |
10/04/19 | 1.3315 |
10/08/19 | 1.3322 |
10/09/19 | 1.3348 |
10/10/19 | 1.3327 |
10/11/19 | 1.3452 |
10/14/19 | 1.3591 |
10/15/19 | 1.3665 |
10/16/19 | 1.3763 |
10/17/19 | 1.3654 |
10/18/19 | 1.3549 |
10/21/19 | 1.3575 |
10/22/19 | 1.3677 |
10/23/19 | 1.3657 |
10/24/19 | 1.3719 |
10/25/19 | 1.3706 |
10/28/19 | 1.3833 |
10/29/19 | 1.3787 |
10/30/19 | 1.3754 |
10/31/19 | 1.3737 |
11/01/19 | 1.3790 |
11/04/19 | 1.4010 |
11/05/19 | 1.4110 |
11/06/19 | 1.4108 |
11/07/19 | 1.4210 |
11/08/19 | 1.4150 |
11/11/19 | 1.4034 |
11/12/19 | 1.4106 |
11/13/19 | 1.3946 |
11/14/19 | 1.4060 |
11/15/19 | 1.4098 |
11/18/19 | 1.4103 |
11/19/19 | 1.4148 |
11/20/19 | 1.4119 |
11/21/19 | 1.4030 |
11/22/19 | 1.4119 |
11/25/19 | 1.4222 |
11/26/19 | 1.4086 |
11/27/19 | 1.4203 |
11/28/19 | 1.4172 |
11/29/19 | 1.4041 |
12/02/19 | 1.3958 |
12/03/19 | 1.3858 |
12/04/19 | 1.3822 |
12/05/19 | 1.3979 |
12/06/19 | 1.4053 |
12/09/19 | 1.4074 |
12/10/19 | 1.4070 |
12/11/19 | 1.4089 |
12/12/19 | 1.4206 |
12/13/19 | 1.4488 |
12/16/19 | 1.4450 |
12/17/19 | 1.4709 |
12/18/19 | 1.4757 |
12/19/19 | 1.4690 |
12/20/19 | 1.4685 |
12/23/19 | 1.4706 |
12/24/19 | 1.4667 |
12/27/19 | 1.4686 |
12/30/19 | 1.4631 |
12/31/19 | 1.4513 |
01/02/20 | 1.4727 |
01/03/20 | 1.4761 |
01/06/20 | 1.4666 |
01/07/20 | 1.4876 |
01/08/20 | 1.4873 |
01/09/20 | 1.5099 |
01/10/20 | 1.5051 |
01/13/20 | 1.5149 |
01/14/20 | 1.5165 |
01/15/20 | 1.5089 |
01/16/20 | 1.5145 |
01/17/20 | 1.5237 |
01/20/20 | 1.5213 |
01/21/20 | 1.4946 |
01/22/20 | 1.5048 |
01/23/20 | 1.4873 |
01/24/20 | 1.4886 |
01/28/20 | 1.4800 |
01/29/20 | 1.4754 |
01/30/20 | 1.4541 |
01/31/20 | 1.4396 |
02/03/20 | 1.4394 |
02/04/20 | 1.4621 |
02/05/20 | 1.4667 |
02/06/20 | 1.4853 |
02/07/20 | 1.4809 |
02/10/20 | 1.4717 |
02/11/20 | 1.4819 |
02/12/20 | 1.4898 |
02/13/20 | 1.4893 |
02/14/20 | 1.4917 |
02/17/20 | 1.4904 |
02/18/20 | 1.4755 |
02/19/20 | 1.4928 |
02/20/20 | 1.4916 |
02/21/20 | 1.4776 |
02/24/20 | 1.4330 |
02/25/20 | 1.4395 |
02/26/20 | 1.4354 |
02/27/20 | 1.4109 |
02/28/20 | 1.4031 |
03/02/20 | 1.4025 |
03/03/20 | 1.3859 |
03/04/20 | 1.4005 |
03/05/20 | 1.4060 |
03/06/20 | 1.3556 |
03/09/20 | 1.2661 |
03/10/20 | 1.3263 |
03/11/20 | 1.2903 |
03/12/20 | 1.2478 |
03/13/20 | 1.2872 |
03/16/20 | 1.2062 |
03/17/20 | 1.2268 |
03/18/20 | 1.1894 |
03/19/20 | 1.1605 |
03/20/20 | 1.2123 |
03/23/20 | 1.1577 |
03/24/20 | 1.1832 |
03/25/20 | 1.2257 |
03/26/20 | 1.2319 |
03/27/20 | 1.2069 |
03/30/20 | 1.1772 |
03/31/20 | 1.2157 |
04/01/20 | 1.1888 |
04/02/20 | 1.2228 |
04/03/20 | 1.2170 |
04/06/20 | 1.2366 |
04/07/20 | 1.2448 |
04/08/20 | 1.2361 |
04/09/20 | 1.2361 |
04/14/20 | 1.2275 |
04/15/20 | 1.2313 |
04/16/20 | 1.2318 |
04/17/20 | 1.2541 |
04/20/20 | 1.2431 |
04/21/20 | 1.2288 |
04/22/20 | 1.2403 |
04/23/20 | 1.2340 |
04/24/20 | 1.2161 |
04/27/20 | 1.2177 |
04/28/20 | 1.2232 |
04/29/20 | 1.2360 |
04/30/20 | 1.2385 |
05/01/20 | 1.2435 |
05/04/20 | 1.2166 |
05/05/20 | 1.2199 |
05/06/20 | 1.2319 |
05/07/20 | 1.2248 |
05/08/20 | 1.2261 |
05/11/20 | 1.2401 |
05/12/20 | 1.2266 |
05/13/20 | 1.2354 |
05/14/20 | 1.2350 |
05/15/20 | 1.2356 |
05/18/20 | 1.2313 |
05/19/20 | 1.2360 |
05/20/20 | 1.2422 |
05/21/20 | 1.2440 |
05/22/20 | 1.2149 |
05/25/20 | 1.2192 |
05/26/20 | 1.2215 |
05/27/20 | 1.2370 |
05/28/20 | 1.2185 |
05/29/20 | 1.2237 |
06/01/20 | 1.2267 |
06/02/20 | 1.2337 |
06/03/20 | 1.2555 |
06/04/20 | 1.2472 |
06/05/20 | 1.2654 |
06/09/20 | 1.2767 |
06/10/20 | 1.2745 |
06/11/20 | 1.2605 |
06/12/20 | 1.2672 |
06/15/20 | 1.2352 |
06/16/20 | 1.2675 |
06/17/20 | 1.2624 |
06/18/20 | 1.2703 |
06/19/20 | 1.2754 |
06/22/20 | 1.2714 |
06/23/20 | 1.2790 |
06/24/20 | 1.2855 |
06/25/20 | 1.2858 |
06/26/20 | 1.2800 |
06/29/20 | 1.2746 |
06/30/20 | 1.2718 |
07/01/20 | 1.2372 |
07/02/20 | 1.2656 |
07/03/20 | 1.2668 |
07/06/20 | 1.2860 |
07/07/20 | 1.2782 |
07/08/20 | 1.2951 |
07/09/20 | 1.3096 |
07/10/20 | 1.3022 |
07/13/20 | 1.2977 |
07/14/20 | 1.2897 |
07/15/20 | 1.2901 |
07/16/20 | 1.2736 |
07/17/20 | 1.2883 |
07/20/20 | 1.2872 |
07/21/20 | 1.2990 |
07/22/20 | 1.2814 |
07/23/20 | 1.2869 |
07/24/20 | 1.2847 |
07/27/20 | 1.2828 |
07/28/20 | 1.2962 |
07/29/20 | 1.3122 |
07/30/20 | 1.2937 |
07/31/20 | 1.2786 |
08/04/20 | 1.2896 |
08/05/20 | 1.2905 |
08/06/20 | 1.2983 |
08/07/20 | 1.2886 |
08/10/20 | 1.2866 |
08/11/20 | 1.2982 |
08/12/20 | 1.3033 |
08/13/20 | 1.3085 |
08/14/20 | 1.3051 |
08/17/20 | 1.3062 |
08/18/20 | 1.3036 |
08/19/20 | 1.2991 |
08/20/20 | 1.2924 |
08/21/20 | 1.3048 |
08/24/20 | 1.3193 |
08/25/20 | 1.3305 |
08/26/20 | 1.3264 |
08/27/20 | 1.3240 |
08/28/20 | 1.3078 |
08/31/20 | 1.2788 |
09/01/20 | 1.2994 |
09/02/20 | 1.3068 |
09/03/20 | 1.3045 |
09/04/20 | 1.3002 |
09/07/20 | 1.2917 |
09/08/20 | 1.2898 |
09/09/20 | 1.2820 |
09/10/20 | 1.2787 |
09/11/20 | 1.2861 |
09/14/20 | 1.3016 |
09/15/20 | 1.3141 |
09/16/20 | 1.3150 |
09/17/20 | 1.3141 |
09/18/20 | 1.3080 |
09/21/20 | 1.3067 |
09/22/20 | 1.3020 |
09/23/20 | 1.3045 |
09/24/20 | 1.3019 |
09/25/20 | 1.3069 |
09/28/20 | 1.3072 |
09/29/20 | 1.2928 |
09/30/20 | 1.2953 |
10/01/20 | 1.2953 |
10/02/20 | 1.2939 |
10/06/20 | 1.3235 |
10/07/20 | 1.3351 |
10/08/20 | 1.3423 |
10/09/20 | 1.3352 |
10/12/20 | 1.3491 |
10/13/20 | 1.3563 |
10/14/20 | 1.3553 |
10/15/20 | 1.3571 |
10/16/20 | 1.3560 |
10/19/20 | 1.3593 |
10/20/20 | 1.3755 |
10/21/20 | 1.3686 |
10/22/20 | 1.3703 |
10/23/20 | 1.3731 |
10/26/20 | 1.3606 |
10/27/20 | 1.3553 |
10/28/20 | 1.3546 |
10/29/20 | 1.3642 |
10/30/20 | 1.3368 |
11/02/20 | 1.3438 |
11/03/20 | 1.3327 |
11/04/20 | 1.3463 |
11/05/20 | 1.3556 |
11/06/20 | 1.3654 |
11/09/20 | 1.3809 |
11/10/20 | 1.3735 |
11/11/20 | 1.3780 |
11/12/20 | 1.3752 |
11/13/20 | 1.3821 |
11/16/20 | 1.3900 |
11/17/20 | 1.3951 |
11/18/20 | 1.4016 |
11/19/20 | 1.4072 |
11/20/20 | 1.4114 |
11/23/20 | 1.4268 |
11/24/20 | 1.4285 |
11/25/20 | 1.4193 |
11/26/20 | 1.4292 |
11/27/20 | 1.4212 |
11/30/20 | 1.3941 |
12/01/20 | 1.4267 |
12/02/20 | 1.4322 |
12/03/20 | 1.4319 |
12/04/20 | 1.4488 |
12/07/20 | 1.4482 |
12/08/20 | 1.4545 |
12/09/20 | 1.4477 |
12/10/20 | 1.4360 |
12/11/20 | 1.4368 |
12/14/20 | 1.4251 |
12/15/20 | 1.4267 |
12/16/20 | 1.4351 |
12/17/20 | 1.4367 |
12/18/20 | 1.4300 |
12/21/20 | 1.4256 |
12/22/20 | 1.4217 |
12/23/20 | 1.4206 |
12/24/20 | 1.4136 |
12/29/20 | 1.4277 |
12/30/20 | 1.4376 |
12/31/20 | 1.4295 |
01/04/21 | 1.4524 |
01/05/21 | 1.4616 |
01/06/21 | 1.4456 |
01/07/21 | 1.4553 |
01/08/21 | 1.4805 |
01/11/21 | 1.4861 |
01/12/21 | 1.4913 |
01/13/21 | 1.4961 |
01/14/21 | 1.4981 |
01/15/21 | 1.5006 |
01/18/21 | 1.5014 |
01/19/21 | 1.5205 |
01/20/21 | 1.5310 |
01/21/21 | 1.5281 |
01/22/21 | 1.5187 |
01/25/21 | 1.5373 |
01/27/21 | 1.5037 |
01/28/21 | 1.4952 |
01/29/21 | 1.4700 |
02/01/21 | 1.5095 |
02/02/21 | 1.5376 |
02/03/21 | 1.5358 |
02/04/21 | 1.5350 |
02/05/21 | 1.5365 |
02/08/21 | 1.5338 |
02/09/21 | 1.5398 |
02/10/21 | 1.5483 |
02/11/21 | 1.5457 |
02/12/21 | 1.5505 |
02/15/21 | 1.5559 |
02/16/21 | 1.5621 |
02/17/21 | 1.5696 |
02/18/21 | 1.5496 |
02/19/21 | 1.5340 |
02/22/21 | 1.4908 |
02/23/21 | 1.4891 |
02/24/21 | 1.4702 |
02/25/21 | 1.4689 |
02/26/21 | 1.4700 |
03/01/21 | 1.4789 |
03/02/21 | 1.4755 |
03/03/21 | 1.4948 |
03/04/21 | 1.4716 |
03/05/21 | 1.4933 |
03/08/21 | 1.4736 |
03/09/21 | 1.4843 |
03/10/21 | 1.4837 |
03/11/21 | 1.5029 |
03/12/21 | 1.4958 |
03/15/21 | 1.4945 |
03/16/21 | 1.4967 |
03/17/21 | 1.4993 |
03/18/21 | 1.4857 |
03/19/21 | 1.4890 |
03/22/21 | 1.4828 |
03/23/21 | 1.4832 |
03/24/21 | 1.4716 |
03/25/21 | 1.4759 |
03/26/21 | 1.4839 |
03/29/21 | 1.4849 |
03/30/21 | 1.4941 |
03/31/21 | 1.4866 |
04/01/21 | 1.5037 |
04/06/21 | 1.5055 |
04/07/21 | 1.4967 |
04/08/21 | 1.5071 |
04/09/21 | 1.4946 |
04/12/21 | 1.4872 |
04/13/21 | 1.5017 |
04/14/21 | 1.4898 |
04/15/21 | 1.4874 |
04/16/21 | 1.5010 |
04/19/21 | 1.4833 |
04/20/21 | 1.4839 |
04/21/21 | 1.4742 |
04/22/21 | 1.4823 |
04/23/21 | 1.4917 |
04/26/21 | 1.4819 |
04/27/21 | 1.4905 |
04/28/21 | 1.4927 |
04/29/21 | 1.4944 |
04/30/21 | 1.4798 |
05/03/21 | 1.4668 |
05/04/21 | 1.4767 |
05/05/21 | 1.4694 |
05/06/21 | 1.4800 |
05/07/21 | 1.4781 |
05/10/21 | 1.4729 |
05/11/21 | 1.4683 |
05/12/21 | 1.4717 |
05/13/21 | 1.4510 |
05/14/21 | 1.4636 |
05/17/21 | 1.4693 |
05/18/21 | 1.4801 |
05/19/21 | 1.4806 |
05/20/21 | 1.4837 |
05/21/21 | 1.4880 |
05/24/21 | 1.4808 |
05/25/21 | 1.4998 |
05/26/21 | 1.5125 |
05/27/21 | 1.5142 |
05/28/21 | 1.5300 |
05/31/21 | 1.5300 |
06/01/21 | 1.5388 |
06/02/21 | 1.5417 |
06/03/21 | 1.5490 |
06/04/21 | 1.5405 |
06/07/21 | 1.5329 |
06/08/21 | 1.5334 |
06/09/21 | 1.5335 |
06/10/21 | 1.5363 |
06/11/21 | 1.5425 |
06/15/21 | 1.5414 |
06/16/21 | 1.5319 |
06/17/21 | 1.5483 |
06/18/21 | 1.5550 |
06/21/21 | 1.5314 |
06/22/21 | 1.5285 |
06/23/21 | 1.5277 |
06/24/21 | 1.5398 |
06/25/21 | 1.5423 |
06/28/21 | 1.5469 |
06/29/21 | 1.5528 |
06/30/21 | 1.5490 |
07/01/21 | 1.4293 |
07/02/21 | 1.4219 |
07/05/21 | 1.4117 |
07/06/21 | 1.4108 |
07/07/21 | 1.4086 |
07/08/21 | 1.3948 |
07/09/21 | 1.3897 |
07/12/21 | 1.3941 |
07/13/21 | 1.4150 |
07/14/21 | 1.4151 |
07/15/21 | 1.4319 |
07/16/21 | 1.4266 |
07/19/21 | 1.4157 |
07/20/21 | 1.4178 |
07/21/21 | 1.4134 |
07/22/21 | 1.4212 |
07/23/21 | 1.4066 |
07/26/21 | 1.3714 |
07/27/21 | 1.3521 |
07/28/21 | 1.3770 |
07/29/21 | 1.3856 |
07/30/21 | 1.3796 |
08/03/21 | 1.3838 |
08/04/21 | 1.3907 |
08/05/21 | 1.3783 |
08/06/21 | 1.3828 |
08/09/21 | 1.3938 |
08/10/21 | 1.3953 |
08/11/21 | 1.3871 |
08/12/21 | 1.3839 |
08/13/21 | 1.3701 |
08/16/21 | 1.3716 |
08/17/21 | 1.3739 |
08/18/21 | 1.3771 |
08/19/21 | 1.3641 |
08/20/21 | 1.3616 |
08/23/21 | 1.3661 |
08/24/21 | 1.3831 |
08/25/21 | 1.3882 |
08/26/21 | 1.3804 |
08/27/21 | 1.3778 |
08/30/21 | 1.3810 |
08/31/21 | 1.4027 |
09/01/21 | 1.3999 |
09/02/21 | 1.3884 |
09/03/21 | 1.3844 |
09/06/21 | 1.3955 |
09/07/21 | 1.4010 |
09/08/21 | 1.3883 |
09/09/21 | 1.3720 |
09/10/21 | 1.3776 |
09/13/21 | 1.3725 |
09/14/21 | 1.3761 |
09/15/21 | 1.3676 |
09/16/21 | 1.3627 |
09/17/21 | 1.3636 |
09/20/21 | 1.3456 |
09/21/21 | 1.3552 |
09/22/21 | 1.3521 |
09/23/21 | 1.3490 |
09/24/21 | 1.3572 |
09/27/21 | 1.3611 |
09/28/21 | 1.3546 |
09/29/21 | 1.3556 |
09/30/21 | 1.3525 |
10/01/21 | 1.3412 |
10/05/21 | 1.3326 |
10/06/21 | 1.3331 |
10/07/21 | 1.3533 |
10/08/21 | 1.3609 |
10/11/21 | 1.3558 |
10/12/21 | 1.3454 |
10/13/21 | 1.3505 |
10/14/21 | 1.3473 |
10/15/21 | 1.3640 |
10/18/21 | 1.3564 |
10/19/21 | 1.3595 |
10/20/21 | 1.3567 |
10/21/21 | 1.3513 |
10/22/21 | 1.3563 |
10/25/21 | 1.3579 |
10/26/21 | 1.3520 |
10/27/21 | 1.3444 |
10/28/21 | 1.3315 |
10/29/21 | 1.3239 |
11/01/21 | 1.3274 |
11/02/21 | 1.3402 |
11/03/21 | 1.3372 |
11/04/21 | 1.3431 |
11/05/21 | 1.3392 |
11/08/21 | 1.3442 |
11/09/21 | 1.3548 |
11/10/21 | 1.3548 |
11/11/21 | 1.3689 |
11/12/21 | 1.3657 |
11/15/21 | 1.3639 |
11/16/21 | 1.3728 |
11/17/21 | 1.3723 |
11/18/21 | 1.3579 |
11/19/21 | 1.3543 |
11/22/21 | 1.3462 |
11/23/21 | 1.3455 |
11/24/21 | 1.3477 |
11/25/21 | 1.3488 |
11/26/21 | 1.3256 |
11/29/21 | 1.3273 |
11/30/21 | 1.3207 |
12/01/21 | 1.3256 |
12/02/21 | 1.3484 |
12/03/21 | 1.3493 |
12/06/21 | 1.3424 |
12/07/21 | 1.3520 |
12/08/21 | 1.3462 |
12/09/21 | 1.3541 |
12/10/21 | 1.3412 |
12/13/21 | 1.3403 |
12/14/21 | 1.3360 |
12/15/21 | 1.3256 |
12/16/21 | 1.3224 |
12/17/21 | 1.3230 |
12/20/21 | 1.3033 |
12/21/21 | 1.3179 |
12/22/21 | 1.3108 |
12/23/21 | 1.3156 |
12/24/21 | 1.3191 |
12/29/21 | 1.3064 |
12/30/21 | 1.3171 |
12/31/21 | 1.3161 |
01/04/22 | 1.3292 |
01/05/22 | 1.3130 |
01/06/22 | 1.3284 |
01/07/22 | 1.3387 |
01/10/22 | 1.3434 |
01/11/22 | 1.3521 |
01/12/22 | 1.3573 |
01/13/22 | 1.3414 |
01/14/22 | 1.3483 |
01/17/22 | 1.3497 |
01/18/22 | 1.3331 |
01/19/22 | 1.3316 |
01/20/22 | 1.3386 |
01/21/22 | 1.3421 |
01/24/22 | 1.3409 |
01/25/22 | 1.3277 |
01/27/22 | 1.3303 |
01/28/22 | 1.3446 |
01/31/22 | 1.3556 |
02/01/22 | 1.3466 |
02/02/22 | 1.3426 |
02/03/22 | 1.3334 |
02/04/22 | 1.3636 |
02/07/22 | 1.3480 |
02/08/22 | 1.3525 |
02/09/22 | 1.3681 |
02/10/22 | 1.3662 |
02/11/22 | 1.3657 |
02/14/22 | 1.3613 |
02/15/22 | 1.3684 |
02/16/22 | 1.3778 |
02/17/22 | 1.3644 |
02/18/22 | 1.3553 |
02/21/22 | 1.3302 |
02/22/22 | 1.3068 |
02/23/22 | 1.2975 |
02/24/22 | 1.2598 |
02/25/22 | 1.2594 |
02/28/22 | 1.2184 |
03/01/22 | 1.2117 |
03/02/22 | 1.2031 |
03/03/22 | 1.1904 |
03/04/22 | 1.1624 |
03/07/22 | 1.1277 |
03/08/22 | 1.1247 |
03/09/22 | 1.1328 |
03/10/22 | 1.1299 |
03/11/22 | 1.1173 |
03/14/22 | 1.0997 |
03/15/22 | 1.0782 |
03/16/22 | 1.1322 |
03/17/22 | 1.1439 |
03/18/22 | 1.1521 |
03/21/22 | 1.1403 |
03/22/22 | 1.1582 |
03/23/22 | 1.1543 |
03/24/22 | 1.1537 |
03/25/22 | 1.1453 |
03/28/22 | 1.1501 |
03/29/22 | 1.1621 |
03/30/22 | 1.1700 |
03/31/22 | 1.1634 |
04/01/22 | 1.1756 |
04/04/22 | 1.1748 |
04/05/22 | 1.1539 |
04/06/22 | 1.1487 |
04/07/22 | 1.1410 |
04/08/22 | 1.1448 |
04/11/22 | 1.1327 |
04/12/22 | 1.1223 |
04/13/22 | 1.1455 |
04/14/22 | 1.1445 |
04/19/22 | 1.1294 |
04/20/22 | 1.1193 |
04/21/22 | 1.1191 |
04/22/22 | 1.1281 |
04/26/22 | 1.1159 |
04/27/22 | 1.1198 |
04/28/22 | 1.1330 |
04/29/22 | 1.1520 |
05/02/22 | 1.1601 |
05/03/22 | 1.1496 |
05/04/22 | 1.1413 |
05/05/22 | 1.1304 |
05/06/22 | 1.1058 |
05/09/22 | 1.1063 |
05/10/22 | 1.1124 |
05/11/22 | 1.1048 |
05/12/22 | 1.1050 |
05/13/22 | 1.1225 |
05/16/22 | 1.1215 |
05/17/22 | 1.1356 |
05/18/22 | 1.1276 |
05/19/22 | 1.1100 |
05/20/22 | 1.1322 |
05/23/22 | 1.1216 |
05/24/22 | 1.1086 |
05/25/22 | 1.1102 |
05/26/22 | 1.1217 |
05/27/22 | 1.1296 |
05/30/22 | 1.1427 |
05/31/22 | 1.1573 |
06/01/22 | 1.1471 |
06/02/22 | 1.1368 |
06/03/22 | 1.1341 |
06/06/22 | 1.1438 |
06/07/22 | 1.1367 |
06/08/22 | 1.1564 |
06/09/22 | 1.1551 |
06/10/22 | 1.1519 |
06/14/22 | 1.1376 |
06/15/22 | 1.0787 |
06/16/22 | 1.0638 |
06/17/22 | 1.0700 |
06/20/22 | 1.0606 |
06/21/22 | 1.0697 |
06/22/22 | 1.0598 |
06/23/22 | 1.0696 |
06/24/22 | 1.0838 |
06/27/22 | 1.0987 |
06/28/22 | 1.1036 |
06/29/22 | 1.0974 |
06/30/22 | 1.0889 |
07/01/22 | 1.1001 |
07/04/22 | 1.0846 |
07/05/22 | 1.0930 |
07/06/22 | 1.0811 |
07/07/22 | 1.0913 |
07/08/22 | 1.0916 |
07/11/22 | 1.0892 |
07/12/22 | 1.0761 |
07/13/22 | 1.0786 |
07/14/22 | 1.0807 |
07/15/22 | 1.0661 |
07/18/22 | 1.0742 |
07/19/22 | 1.0695 |
07/20/22 | 1.0737 |
07/21/22 | 1.0770 |
07/22/22 | 1.0623 |
07/25/22 | 1.0672 |
07/26/22 | 1.0651 |
07/27/22 | 1.0753 |
07/28/22 | 1.0763 |
07/29/22 | 1.0675 |
08/02/22 | 1.0588 |
08/03/22 | 1.0698 |
08/04/22 | 1.0718 |
08/05/22 | 1.0839 |
08/08/22 | 1.0687 |
08/09/22 | 1.0719 |
08/10/22 | 1.0520 |
08/11/22 | 1.0637 |
08/12/22 | 1.0709 |
08/15/22 | 1.0783 |
08/16/22 | 1.0796 |
08/17/22 | 1.0965 |
08/18/22 | 1.0866 |
08/19/22 | 1.0911 |
08/22/22 | 1.0791 |
08/23/22 | 1.0668 |
08/24/22 | 1.0696 |
08/25/22 | 1.0819 |
08/26/22 | 1.0864 |
08/29/22 | 1.0770 |
08/30/22 | 1.0793 |
08/31/22 | 1.0864 |
09/01/22 | 1.0812 |
09/02/22 | 1.0663 |
09/05/22 | 1.0699 |
09/06/22 | 1.0705 |
09/07/22 | 1.0654 |
09/08/22 | 1.0648 |
09/09/22 | 1.0662 |
09/12/22 | 1.0677 |
09/13/22 | 1.0852 |
09/14/22 | 1.0703 |
09/15/22 | 1.0725 |
09/16/22 | 1.0598 |
09/19/22 | 1.0615 |
09/20/22 | 1.0678 |
09/21/22 | 1.0583 |
09/23/22 | 1.0471 |
09/26/22 | 1.0376 |
09/27/22 | 1.0461 |
09/28/22 | 1.0303 |
09/29/22 | 1.0205 |
09/30/22 | 1.0316 |
10/04/22 | 1.0474 |
10/05/22 | 1.0746 |
10/06/22 | 1.0788 |
10/07/22 | 1.0695 |
10/10/22 | 1.0735 |
10/11/22 | 1.0451 |
10/12/22 | 1.0462 |
10/13/22 | 1.0456 |
10/14/22 | 1.0502 |
10/17/22 | 1.0459 |
10/18/22 | 1.0526 |
10/19/22 | 1.0357 |
10/20/22 | 1.0224 |
10/21/22 | 1.0277 |
10/24/22 | 1.0012 |
10/25/22 | 0.9850 |
10/26/22 | 0.9801 |
10/27/22 | 0.9865 |
10/28/22 | 0.9826 |
10/31/22 | 0.9875 |
11/01/22 | 1.0149 |
11/02/22 | 1.0149 |
11/03/22 | 1.0190 |
11/04/22 | 1.0261 |
11/07/22 | 1.0324 |
11/08/22 | 1.0291 |
11/09/22 | 1.0444 |
11/10/22 | 1.0084 |
11/11/22 | 1.0474 |
11/14/22 | 1.0503 |
11/15/22 | 1.0701 |
11/16/22 | 1.0700 |
11/17/22 | 1.0769 |
11/18/22 | 1.0667 |
11/21/22 | 1.0673 |
11/22/22 | 1.0598 |
11/23/22 | 1.0525 |
11/24/22 | 1.0579 |
11/25/22 | 1.0560 |
11/28/22 | 1.0516 |
11/29/22 | 1.0762 |
11/30/22 | 1.0977 |
12/01/22 | 1.0898 |
12/02/22 | 1.0919 |
12/05/22 | 1.1096 |
12/06/22 | 1.1083 |
12/07/22 | 1.0907 |
12/08/22 | 1.0960 |
12/09/22 | 1.1035 |
12/12/22 | 1.0979 |
12/13/22 | 1.0769 |
12/14/22 | 1.0896 |
12/15/22 | 1.0954 |
12/16/22 | 1.0992 |
12/19/22 | 1.0995 |
12/20/22 | 1.0974 |
12/21/22 | 1.0963 |
12/22/22 | 1.1122 |
12/23/22 | 1.1036 |
12/28/22 | 1.0980 |
12/29/22 | 1.0927 |
12/30/22 | 1.0882 |
01/03/23 | 1.0973 |
01/04/23 | 1.0976 |
01/05/23 | 1.1289 |
01/06/23 | 1.1184 |
01/09/23 | 1.1310 |
01/10/23 | 1.1428 |
01/11/23 | 1.1473 |
01/12/23 | 1.1462 |
01/13/23 | 1.1550 |
01/16/23 | 1.1602 |
01/17/23 | 1.1488 |
01/18/23 | 1.1484 |
01/19/23 | 1.1697 |
01/20/23 | 1.1680 |
01/23/23 | 1.1575 |
01/24/23 | 1.1563 |
01/25/23 | 1.1539 |
01/27/23 | 1.1617 |
01/30/23 | 1.1548 |
01/31/23 | 1.1484 |
02/01/23 | 1.1564 |
02/02/23 | 1.1521 |
02/03/23 | 1.1650 |
02/06/23 | 1.1594 |
02/07/23 | 1.1518 |
02/08/23 | 1.1557 |
02/09/23 | 1.1565 |
02/10/23 | 1.1530 |
02/13/23 | 1.1472 |
02/14/23 | 1.1462 |
02/15/23 | 1.1483 |
02/16/23 | 1.1566 |
02/17/23 | 1.1459 |
02/20/23 | 1.1425 |
02/21/23 | 1.1356 |
02/22/23 | 1.1333 |
02/23/23 | 1.1410 |
02/24/23 | 1.1352 |
02/27/23 | 1.1310 |
02/28/23 | 1.1264 |
03/01/23 | 1.1458 |
03/02/23 | 1.1499 |
03/03/23 | 1.1526 |
03/06/23 | 1.1589 |
03/07/23 | 1.1730 |
03/08/23 | 1.1617 |
03/09/23 | 1.1497 |
03/10/23 | 1.1322 |
03/13/23 | 1.1356 |
03/14/23 | 1.1246 |
03/15/23 | 1.1346 |
03/16/23 | 1.1231 |
03/17/23 | 1.1304 |
03/20/23 | 1.1134 |
03/21/23 | 1.1337 |
03/22/23 | 1.1373 |
03/23/23 | 1.1483 |
03/24/23 | 1.1557 |
03/27/23 | 1.1475 |
03/28/23 | 1.1495 |
03/29/23 | 1.1642 |
03/30/23 | 1.1697 |
03/31/23 | 1.1737 |
04/03/23 | 1.1589 |
04/04/23 | 1.1643 |
04/05/23 | 1.1708 |
04/06/23 | 1.1739 |
04/11/23 | 1.1906 |
04/12/23 | 1.1800 |
04/13/23 | 1.1681 |
04/14/23 | 1.1794 |
04/17/23 | 1.1870 |
04/18/23 | 1.1760 |
04/19/23 | 1.1646 |
04/20/23 | 1.1594 |
04/21/23 | 1.1633 |
04/24/23 | 1.1565 |
04/26/23 | 1.1620 |
04/27/23 | 1.1685 |
04/28/23 | 1.1819 |
05/01/23 | 1.1743 |
05/02/23 | 1.1673 |
05/03/23 | 1.1603 |
05/04/23 | 1.1673 |
05/05/23 | 1.1622 |
05/08/23 | 1.1638 |
05/09/23 | 1.1609 |
05/10/23 | 1.1560 |
05/11/23 | 1.1628 |
05/12/23 | 1.1667 |
05/15/23 | 1.1698 |
05/16/23 | 1.1740 |
05/17/23 | 1.1746 |
05/18/23 | 1.1840 |
05/19/23 | 1.1768 |
05/22/23 | 1.1853 |
05/23/23 | 1.1816 |
05/24/23 | 1.1881 |
05/25/23 | 1.1871 |
05/26/23 | 1.1980 |
05/29/23 | 1.1897 |
05/30/23 | 1.1901 |
05/31/23 | 1.1854 |
06/01/23 | 1.1789 |
06/02/23 | 1.1960 |
06/05/23 | 1.1969 |
06/06/23 | 1.1941 |
06/07/23 | 1.2015 |
06/08/23 | 1.1938 |
06/09/23 | 1.1945 |
06/13/23 | 1.2034 |
06/14/23 | 1.2008 |
06/15/23 | 1.2031 |
06/16/23 | 1.2081 |
06/19/23 | 1.2038 |
06/20/23 | 1.2105 |
06/21/23 | 1.2022 |
06/22/23 | 1.2008 |
06/23/23 | 1.2047 |
06/26/23 | 1.2024 |
06/27/23 | 1.2076 |
06/28/23 | 1.2194 |
06/29/23 | 1.2080 |
06/30/23 | 1.2074 |
07/03/23 | 1.1861 |
07/04/23 | 1.1863 |
07/05/23 | 1.1814 |
07/06/23 | 1.1718 |
07/07/23 | 1.1583 |
07/10/23 | 1.1638 |
07/11/23 | 1.1793 |
07/12/23 | 1.1676 |
07/13/23 | 1.1672 |
07/14/23 | 1.1804 |
07/17/23 | 1.1865 |
07/18/23 | 1.1764 |
07/19/23 | 1.1833 |
07/20/23 | 1.1770 |
07/21/23 | 1.1818 |
07/24/23 | 1.1744 |
07/25/23 | 1.1878 |
07/26/23 | 1.1931 |
07/27/23 | 1.1990 |
07/28/23 | 1.2168 |
07/31/23 | 1.2122 |
08/01/23 | 1.2289 |
08/02/23 | 1.2220 |
08/03/23 | 1.2170 |
08/04/23 | 1.2114 |
08/08/23 | 1.2131 |
08/09/23 | 1.2142 |
08/10/23 | 1.2099 |
08/11/23 | 1.2046 |
08/14/23 | 1.1990 |
08/15/23 | 1.1892 |
08/16/23 | 1.1895 |
08/17/23 | 1.1925 |
08/18/23 | 1.1823 |
08/21/23 | 1.1800 |
08/22/23 | 1.1838 |
08/23/23 | 1.1852 |
08/24/23 | 1.2002 |
08/25/23 | 1.1970 |
08/28/23 | 1.1991 |
08/29/23 | 1.2053 |
08/30/23 | 1.1941 |
08/31/23 | 1.1877 |
09/01/23 | 1.2030 |
09/04/23 | 1.2136 |
09/05/23 | 1.2163 |
09/06/23 | 1.2115 |
09/07/23 | 1.2019 |
09/08/23 | 1.2000 |
09/11/23 | 1.1975 |
09/12/23 | 1.2021 |
09/13/23 | 1.1998 |
09/14/23 | 1.2043 |
09/15/23 | 1.2094 |
09/18/23 | 1.2005 |
09/19/23 | 1.1950 |
09/20/23 | 1.1877 |
09/21/23 | 1.1856 |
09/22/23 | 1.1909 |
09/25/23 | 1.1927 |
09/26/23 | 1.1758 |
09/27/23 | 1.1831 |
09/28/23 | 1.1712 |
09/29/23 | 1.1724 |
10/03/23 | 1.1821 |
10/04/23 | 1.1704 |
10/05/23 | 1.1654 |
10/06/23 | 1.1763 |
10/09/23 | 1.1699 |
10/10/23 | 1.1754 |
10/11/23 | 1.1894 |
10/12/23 | 1.2072 |
10/13/23 | 1.2019 |
10/16/23 | 1.1895 |
10/17/23 | 1.1881 |
10/18/23 | 1.1848 |
10/19/23 | 1.1717 |
10/20/23 | 1.1652 |
10/23/23 | 1.1542 |
10/24/23 | 1.1505 |
10/25/23 | 1.1583 |
10/26/23 | 1.1611 |
10/27/23 | 1.1630 |
10/30/23 | 1.1586 |
10/31/23 | 1.1626 |
11/01/23 | 1.1564 |
11/02/23 | 1.1605 |
11/03/23 | 1.1651 |
11/06/23 | 1.1836 |
11/07/23 | 1.1858 |
11/08/23 | 1.1804 |
11/09/23 | 1.1776 |
11/10/23 | 1.1859 |
11/13/23 | 1.1842 |
11/14/23 | 1.1740 |
11/15/23 | 1.1955 |
11/16/23 | 1.2024 |
11/17/23 | 1.1933 |
11/20/23 | 1.1970 |
11/21/23 | 1.1967 |
11/22/23 | 1.1973 |
11/23/23 | 1.1970 |
11/24/23 | 1.1834 |
11/27/23 | 1.1769 |
11/28/23 | 1.1767 |
11/29/23 | 1.1763 |
11/30/23 | 1.1769 |
12/01/23 | 1.1673 |
12/04/23 | 1.1670 |
12/05/23 | 1.1668 |
12/06/23 | 1.1656 |
12/07/23 | 1.1569 |
12/08/23 | 1.1647 |
12/11/23 | 1.1660 |
12/12/23 | 1.1691 |
12/13/23 | 1.1604 |
12/14/23 | 1.1623 |
12/15/23 | 1.1704 |
12/18/23 | 1.1726 |
12/19/23 | 1.1598 |
12/20/23 | 1.1589 |
12/21/23 | 1.1591 |
12/22/23 | 1.1492 |
12/27/23 | 1.1602 |
12/28/23 | 1.1718 |
12/29/23 | 1.1787 |
01/02/24 | 1.1783 |
01/03/24 | 1.1745 |
01/04/24 | 1.1725 |
01/05/24 | 1.1643 |
01/08/24 | 1.1607 |
01/09/24 | 1.1594 |
01/10/24 | 1.1534 |
01/11/24 | 1.1652 |
01/12/24 | 1.1632 |
01/15/24 | 1.1719 |
01/16/24 | 1.1631 |
01/17/24 | 1.1492 |
01/18/24 | 1.1482 |
01/19/24 | 1.1531 |
01/22/24 | 1.1438 |
01/23/24 | 1.1596 |
01/24/24 | 1.1655 |
01/25/24 | 1.1785 |
01/29/24 | 1.1831 |
01/30/24 | 1.1770 |
01/31/24 | 1.1661 |
02/01/24 | 1.1890 |
02/02/24 | 1.2019 |
02/05/24 | 1.2045 |
02/06/24 | 1.2172 |
02/07/24 | 1.2138 |
02/08/24 | 1.2131 |
02/09/24 | 1.2054 |
02/12/24 | 1.2062 |
02/13/24 | 1.2165 |
02/14/24 | 1.2103 |
02/15/24 | 1.2151 |
02/16/24 | 1.2258 |
02/19/24 | 1.2223 |
02/20/24 | 1.2167 |
02/21/24 | 1.2244 |
02/22/24 | 1.2305 |
02/23/24 | 1.2270 |
02/26/24 | 1.2252 |
02/27/24 | 1.2277 |
02/28/24 | 1.2297 |
02/29/24 | 1.2248 |
03/01/24 | 1.2244 |
03/04/24 | 1.2369 |
03/05/24 | 1.2279 |
03/06/24 | 1.2278 |
03/07/24 | 1.2243 |
03/08/24 | 1.2258 |
03/11/24 | 1.2345 |
03/12/24 | 1.2501 |
03/13/24 | 1.2472 |
03/14/24 | 1.2572 |
03/15/24 | 1.2446 |
03/18/24 | 1.2487 |
03/19/24 | 1.2442 |
03/20/24 | 1.2540 |
03/21/24 | 1.2651 |
03/22/24 | 1.2624 |
03/25/24 | 1.2526 |
03/26/24 | 1.2551 |
03/27/24 | 1.2555 |
03/28/24 | 1.2591 |
04/02/24 | 1.2716 |
04/03/24 | 1.2615 |
04/04/24 | 1.2525 |
04/05/24 | 1.2609 |
04/08/24 | 1.2551 |
04/09/24 | 1.2581 |
04/10/24 | 1.2778 |
04/11/24 | 1.2756 |
04/12/24 | 1.2671 |
04/15/24 | 1.2586 |
04/16/24 | 1.2464 |
04/17/24 | 1.2437 |
04/18/24 | 1.2498 |
04/19/24 | 1.2367 |
04/22/24 | 1.2510 |
04/23/24 | 1.2528 |
04/24/24 | 1.2669 |
04/26/24 | 1.2690 |
04/29/24 | 1.2743 |
04/30/24 | 1.2789 |
05/01/24 | 1.2796 |
05/02/24 | 1.2766 |
05/03/24 | 1.2736 |
05/06/24 | 1.2791 |
05/07/24 | 1.2844 |
05/08/24 | 1.2889 |
05/09/24 | 1.2832 |
05/10/24 | 1.2925 |
05/13/24 | 1.2989 |
05/14/24 | 1.2955 |
05/15/24 | 1.2947 |
05/16/24 | 1.3095 |
05/17/24 | 1.3100 |
05/20/24 | 1.3145 |
05/21/24 | 1.3035 |
05/22/24 | 1.3048 |
05/23/24 | 1.3042 |
05/24/24 | 1.2930 |
05/27/24 | 1.2954 |
05/28/24 | 1.2943 |
05/29/24 | 1.2830 |
05/30/24 | 1.2639 |
05/31/24 | 1.2535 |
06/03/24 | 1.2672 |
06/04/24 | 1.2613 |
06/05/24 | 1.2805 |
06/06/24 | 1.2886 |
06/07/24 | 1.2946 |
06/11/24 | 1.2807 |
06/12/24 | 1.2656 |
06/13/24 | 1.2821 |
06/14/24 | 1.2866 |
06/17/24 | 1.2857 |
06/18/24 | 1.2821 |
06/19/24 | 1.2937 |
06/20/24 | 1.2990 |
06/21/24 | 1.2968 |
06/24/24 | 1.2903 |
06/25/24 | 1.2980 |
06/26/24 | 1.2967 |
06/27/24 | 1.2940 |
06/28/24 | 1.2933 |
07/01/24 | 1.2442 |
07/02/24 | 1.2357 |
07/03/24 | 1.2374 |
07/04/24 | 1.2522 |
07/05/24 | 1.2505 |
07/08/24 | 1.2519 |
07/09/24 | 1.2605 |
07/10/24 | 1.2579 |
07/11/24 | 1.2683 |
07/12/24 | 1.2683 |
07/15/24 | 1.2656 |
07/16/24 | 1.2717 |
07/17/24 | 1.2682 |
07/18/24 | 1.2639 |
07/19/24 | 1.2555 |
07/22/24 | 1.2608 |
07/23/24 | 1.2675 |
07/24/24 | 1.2603 |
07/25/24 | 1.2638 |
07/26/24 | 1.2641 |
07/29/24 | 1.2746 |
07/30/24 | 1.2679 |
07/31/24 | 1.2867 |
08/01/24 | 1.2874 |
08/02/24 | 1.2557 |
08/06/24 | 1.2297 |
08/07/24 | 1.2433 |
08/08/24 | 1.2402 |
08/09/24 | 1.2539 |
08/12/24 | 1.2563 |
08/13/24 | 1.2604 |
08/14/24 | 1.2640 |
08/15/24 | 1.2631 |
08/16/24 | 1.2786 |
08/19/24 | 1.2770 |
08/20/24 | 1.2730 |
08/21/24 | 1.2706 |
08/22/24 | 1.2695 |
08/23/24 | 1.2615 |
08/26/24 | 1.2674 |
08/27/24 | 1.2623 |
08/28/24 | 1.3434 |
08/29/24 | 1.3387 |
08/30/24 | 1.3451 |
09/02/24 | 1.3414 |
09/03/24 | 1.3521 |
09/04/24 | 1.3307 |
09/05/24 | 1.3379 |
09/06/24 | 1.3392 |
09/09/24 | 1.3380 |
09/10/24 | 1.3375 |
09/11/24 | 1.3358 |
09/12/24 | 1.3408 |
09/13/24 | 1.3425 |
09/16/24 | 1.3434 |
09/17/24 | 1.3423 |
09/18/24 | 1.3371 |
09/19/24 | 1.3427 |
09/20/24 | 1.3498 |
09/23/24 | 1.3431 |
09/24/24 | 1.3630 |
09/25/24 | 1.3661 |
09/26/24 | 1.3950 |
09/27/24 | 1.4000 |
09/30/24 | 1.3934 |
10/01/24 | 1.4091 |
10/02/24 | 1.4256 |
10/03/24 | 1.4197 |
10/04/24 | 1.4361 |
10/08/24 | 1.4224 |
10/09/24 | 1.4125 |
10/10/24 | 1.4233 |
10/11/24 | 1.4221 |
10/14/24 | 1.4320 |
10/15/24 | 1.4185 |
10/16/24 | 1.4209 |
10/17/24 | 1.4035 |
10/18/24 | 1.4230 |
10/21/24 | 1.4203 |
10/22/24 | 1.4123 |
10/23/24 | 1.4213 |
10/24/24 | 1.4106 |
10/25/24 | 1.4114 |
10/28/24 | 1.4255 |
10/29/24 | 1.4241 |
10/30/24 | 1.4085 |
10/31/24 | 1.4062 |
11/01/24 | 1.4001 |
11/04/24 | 1.4070 |
11/05/24 | 1.4087 |
11/06/24 | 1.4163 |
11/07/24 | 1.4067 |
11/08/24 | 1.4187 |
11/11/24 | 1.4100 |
11/12/24 | 1.3893 |
11/13/24 | 1.3901 |
11/14/24 | 1.3864 |
11/15/24 | 1.3927 |
11/18/24 | 1.3961 |
11/19/24 | 1.3930 |
11/20/24 | 1.4025 |
No Data Available
Product Resources
Product Resources
Product Disclosure Statement & Reports
Product Disclosure Statement & Reports
-
Pricing
Pricing History
- Exit Price at Close of Trading on: 20/11/24
- Exit Price: AUD 1.4025
-
Change AUD (since 19/11/24):
-
Change (%) (since 19/11/24):
Maximum data displayed is for the most recent 10 yearsHistorical Exit Price LookupEnter date for which you wish to obtain a Historical Exit Price for this fundHistorical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZExit Price at Close of Trading on Exit Price 10/22/14 1.1396 10/23/14 1.1392 10/24/14 1.1373 10/27/14 1.1325 10/28/14 1.1425 10/29/14 1.1435 10/30/14 1.1545 10/31/14 1.1699 11/03/14 1.1734 11/04/14 1.1666 11/05/14 1.1812 11/06/14 1.1727 11/07/14 1.1694 11/10/14 1.1759 11/11/14 1.1688 11/12/14 1.1614 11/13/14 1.1564 11/14/14 1.1613 11/17/14 1.1571 11/18/14 1.1546 11/19/14 1.1675 11/20/14 1.1704 11/21/14 1.1789 11/24/14 1.1932 11/25/14 1.2018 11/26/14 1.2041 11/27/14 1.2010 11/28/14 1.1955 12/01/14 1.1809 12/02/14 1.1835 12/03/14 1.1890 12/04/14 1.1906 12/05/14 1.1968 12/08/14 1.1859 12/09/14 1.1717 12/10/14 1.1673 12/11/14 1.1601 12/12/14 1.1518 12/15/14 1.1444 12/16/14 1.1289 12/17/14 1.1413 12/18/14 1.1663 12/19/14 1.1763 12/22/14 1.1890 12/23/14 1.1897 12/24/14 1.1884 12/29/14 1.1895 12/30/14 1.1767 12/31/14 1.1814 01/02/15 1.1844 01/05/15 1.1698 01/06/15 1.1589 01/07/15 1.1768 01/08/15 1.1874 01/09/15 1.1765 01/12/15 1.1714 01/13/15 1.1768 01/14/15 1.1741 01/15/15 1.1725 01/16/15 1.1702 01/19/15 1.1655 01/20/15 1.1715 01/21/15 1.1958 01/22/15 1.2060 01/23/15 1.2366 01/27/15 1.2357 01/28/15 1.2312 01/29/15 1.2479 01/30/15 1.2351 02/02/15 1.2321 02/03/15 1.2643 02/04/15 1.2553 02/05/15 1.2498 02/06/15 1.2460 02/09/15 1.2367 02/10/15 1.2369 02/11/15 1.2430 02/12/15 1.2529 02/13/15 1.2589 02/16/15 1.2586 02/17/15 1.2517 02/18/15 1.2540 02/19/15 1.2569 02/20/15 1.2510 02/23/15 1.2529 02/24/15 1.2594 02/25/15 1.2542 02/26/15 1.2615 02/27/15 1.2566 03/02/15 1.2580 03/03/15 1.2517 03/04/15 1.2436 03/05/15 1.2490 03/06/15 1.2517 03/09/15 1.2415 03/10/15 1.2349 03/11/15 1.2445 03/12/15 1.2316 03/13/15 1.2318 03/16/15 1.2242 03/17/15 1.2433 03/18/15 1.2473 03/19/15 1.2602 03/20/15 1.2433 03/23/15 1.2371 03/24/15 1.2351 03/25/15 1.2349 03/26/15 1.2218 03/27/15 1.2314 03/30/15 1.2580 03/31/15 1.2669 04/01/15 1.2808 04/02/15 1.2970 04/07/15 1.2974 04/08/15 1.3043 04/09/15 1.3134 04/10/15 1.3201 04/13/15 1.3444 04/14/15 1.3256 04/15/15 1.3292 04/16/15 1.3205 04/20/15 1.3053 04/21/15 1.3123 04/22/15 1.3110 04/23/15 1.3188 04/24/15 1.3192 04/27/15 1.3167 04/28/15 1.2939 04/29/15 1.2755 04/30/15 1.2859 05/01/15 1.2931 05/04/15 1.2953 05/05/15 1.2765 05/06/15 1.2559 05/07/15 1.2603 05/08/15 1.2724 05/11/15 1.2720 05/12/15 1.2546 05/13/15 1.2462 05/14/15 1.2513 05/15/15 1.2635 05/18/15 1.2708 05/19/15 1.2861 05/20/15 1.2902 05/21/15 1.2871 05/22/15 1.3015 05/25/15 1.2987 05/26/15 1.3014 05/27/15 1.2972 05/28/15 1.3018 05/29/15 1.2906 06/01/15 1.2970 06/02/15 1.2685 06/03/15 1.2559 06/04/15 1.2694 06/05/15 1.2725 06/09/15 1.2524 06/10/15 1.2486 06/11/15 1.2569 06/12/15 1.2579 06/15/15 1.2426 06/16/15 1.2417 06/17/15 1.2607 06/18/15 1.2482 06/19/15 1.2576 06/22/15 1.2697 06/23/15 1.2807 06/24/15 1.2853 06/25/15 1.2726 06/26/15 1.2791 06/29/15 1.2517 06/30/15 1.2597 07/01/15 1.1835 07/02/15 1.1888 07/03/15 1.2014 07/06/15 1.1789 07/07/15 1.1841 07/08/15 1.1532 07/09/15 1.1716 07/10/15 1.1833 07/13/15 1.2038 07/14/15 1.1954 07/15/15 1.2018 07/16/15 1.2025 07/17/15 1.2116 07/20/15 1.2084 07/21/15 1.1991 07/22/15 1.1995 07/23/15 1.1900 07/24/15 1.1901 07/27/15 1.1705 07/28/15 1.1673 07/29/15 1.1796 07/30/15 1.1809 07/31/15 1.1746 08/04/15 1.1541 08/05/15 1.1640 08/06/15 1.1572 08/07/15 1.1500 08/10/15 1.1518 08/11/15 1.1556 08/12/15 1.1213 08/13/15 1.1262 08/14/15 1.1212 08/17/15 1.1123 08/18/15 1.1098 08/19/15 1.1032 08/20/15 1.0850 08/21/15 1.0597 08/24/15 1.0312 08/25/15 1.0549 08/26/15 1.0654 08/27/15 1.0916 08/28/15 1.0976 08/31/15 1.1023 09/01/15 1.0867 09/02/15 1.0886 09/03/15 1.0924 09/04/15 1.0893 09/07/15 1.0797 09/08/15 1.0833 09/09/15 1.1018 09/10/15 1.0903 09/11/15 1.0884 09/14/15 1.0785 09/15/15 1.0889 09/16/15 1.0999 09/17/15 1.1118 09/18/15 1.1049 09/21/15 1.1013 09/22/15 1.1014 09/23/15 1.0923 09/24/15 1.0918 09/25/15 1.0914 09/28/15 1.0845 09/29/15 1.0798 09/30/15 1.0984 10/01/15 1.1009 10/02/15 1.1152 10/06/15 1.1327 10/07/15 1.1461 10/08/15 1.1493 10/09/15 1.1404 10/12/15 1.1404 10/13/15 1.1381 10/14/15 1.1413 10/15/15 1.1515 10/16/15 1.1603 10/19/15 1.1611 10/20/15 1.1580 10/21/15 1.1574 10/22/15 1.1641 10/23/15 1.1780 10/26/15 1.1667 10/27/15 1.1666 10/28/15 1.1822 10/29/15 1.1767 10/30/15 1.1723 11/02/15 1.1735 11/03/15 1.1810 11/04/15 1.1915 11/05/15 1.1829 11/06/15 1.1893 11/09/15 1.1781 11/10/15 1.1708 11/11/15 1.1666 11/12/15 1.1570 11/13/15 1.1397 11/16/15 1.1380 11/18/15 1.1535 11/19/15 1.1514 11/20/15 1.1526 11/23/15 1.1590 11/24/15 1.1496 11/25/15 1.1464 11/26/15 1.1501 11/27/15 1.1429 11/30/15 1.1223 12/01/15 1.1224 12/02/15 1.1140 12/03/15 1.1130 12/04/15 1.0941 12/07/15 1.1024 12/08/15 1.0960 12/09/15 1.0948 12/10/15 1.0755 12/11/15 1.0676 12/14/15 1.0609 12/15/15 1.0807 12/16/15 1.0908 12/17/15 1.1135 12/18/15 1.0895 12/21/15 1.0904 12/22/15 1.0878 12/23/15 1.0992 12/24/15 1.0950 12/29/15 1.0884 12/30/15 1.0796 12/31/15 1.0871 01/04/16 1.0715 01/05/16 1.0758 01/06/16 1.0729 01/07/16 1.0514 01/08/16 1.0550 01/11/16 1.0287 01/12/16 1.0357 01/13/16 1.0373 01/14/16 1.0351 01/15/16 1.0309 01/18/16 1.0209 01/19/16 1.0259 01/20/16 1.0104 01/21/16 0.9927 01/22/16 1.0098 01/25/16 1.0212 01/27/16 1.0092 01/28/16 1.0090 01/29/16 1.0380 02/01/16 1.0375 02/02/16 1.0223 02/03/16 1.0082 02/04/16 1.0119 02/05/16 1.0290 02/08/16 1.0198 02/09/16 1.0122 02/10/16 1.0119 02/11/16 0.9889 02/12/16 0.9892 02/15/16 0.9966 02/16/16 1.0116 02/17/16 1.0047 02/18/16 1.0183 02/19/16 1.0215 02/22/16 1.0147 02/23/16 1.0086 02/24/16 1.0034 02/25/16 0.9994 02/26/16 1.0100 02/29/16 1.0157 03/01/16 1.0327 03/02/16 1.0358 03/03/16 1.0329 03/04/16 1.0412 03/07/16 1.0372 03/08/16 1.0310 03/09/16 1.0241 03/10/16 1.0329 03/11/16 1.0284 03/14/16 1.0392 03/15/16 1.0331 03/16/16 1.0383 03/17/16 1.0353 03/18/16 1.0489 03/21/16 1.0569 03/22/16 1.0507 03/23/16 1.0524 03/24/16 1.0457 03/29/16 1.0417 03/30/16 1.0450 03/31/16 1.0483 04/01/16 1.0434 04/04/16 1.0474 04/05/16 1.0432 04/06/16 1.0389 04/07/16 1.0456 04/08/16 1.0468 04/11/16 1.0506 04/12/16 1.0546 04/13/16 1.0717 04/14/16 1.0642 04/15/16 1.0646 04/18/16 1.0563 04/19/16 1.0583 04/20/16 1.0539 04/21/16 1.0648 04/22/16 1.0618 04/26/16 1.0586 04/27/16 1.0794 04/28/16 1.0716 04/29/16 1.0684 05/02/16 1.0689 05/03/16 1.0661 05/04/16 1.0657 05/05/16 1.0652 05/06/16 1.0781 05/09/16 1.0819 05/10/16 1.0820 05/11/16 1.0794 05/12/16 1.0823 05/13/16 1.0812 05/16/16 1.0809 05/17/16 1.0801 05/18/16 1.0818 05/19/16 1.0813 05/20/16 1.0835 05/23/16 1.0887 05/24/16 1.0931 05/25/16 1.1066 05/26/16 1.1082 05/27/16 1.1175 05/30/16 1.1185 05/31/16 1.1085 06/01/16 1.1077 06/02/16 1.1158 06/03/16 1.1079 06/06/16 1.1099 06/07/16 1.1121 06/08/16 1.1168 06/09/16 1.1150 06/10/16 1.1048 06/14/16 1.0883 06/15/16 1.0860 06/16/16 1.0933 06/17/16 1.0899 06/20/16 1.0917 06/21/16 1.0986 06/22/16 1.0981 06/23/16 1.0948 06/24/16 1.0689 06/27/16 1.0744 06/28/16 1.0870 06/29/16 1.0964 06/30/16 1.1103 07/01/16 1.0774 07/04/16 1.0738 07/05/16 1.0698 07/06/16 1.0537 07/07/16 1.0628 07/08/16 1.0582 07/11/16 1.0780 07/12/16 1.0761 07/13/16 1.0752 07/14/16 1.0832 07/15/16 1.0912 07/18/16 1.0940 07/19/16 1.1060 07/20/16 1.1106 07/21/16 1.1071 07/22/16 1.1128 07/25/16 1.1104 07/26/16 1.1030 07/27/16 1.1128 07/28/16 1.1080 07/29/16 1.0909 08/02/16 1.0934 08/03/16 1.0877 08/04/16 1.0879 08/05/16 1.1023 08/08/16 1.1073 08/09/16 1.1066 08/10/16 1.1063 08/11/16 1.1147 08/12/16 1.1215 08/15/16 1.1277 08/16/16 1.1278 08/17/16 1.1319 08/18/16 1.1330 08/19/16 1.1321 08/22/16 1.1263 08/23/16 1.1266 08/24/16 1.1214 08/25/16 1.1218 08/26/16 1.1191 08/29/16 1.1264 08/30/16 1.1354 08/31/16 1.1310 09/01/16 1.1258 09/02/16 1.1369 09/05/16 1.1428 09/06/16 1.1466 09/07/16 1.1517 09/08/16 1.1524 09/09/16 1.1465 09/12/16 1.1336 09/13/16 1.1348 09/14/16 1.1378 09/15/16 1.1394 09/16/16 1.1378 09/19/16 1.1408 09/20/16 1.1373 09/21/16 1.1432 09/22/16 1.1473 09/23/16 1.1474 09/26/16 1.1337 09/27/16 1.1375 09/28/16 1.1391 09/29/16 1.1401 09/30/16 1.1310 10/04/16 1.1447 10/05/16 1.1516 10/06/16 1.1612 10/07/16 1.1555 10/10/16 1.1549 10/11/16 1.1480 10/12/16 1.1420 10/13/16 1.1301 10/14/16 1.1244 10/17/16 1.1200 10/18/16 1.1282 10/19/16 1.1309 10/20/16 1.1383 10/21/16 1.1394 10/24/16 1.1484 10/25/16 1.1430 10/26/16 1.1295 10/27/16 1.1359 10/28/16 1.1403 10/31/16 1.1370 11/01/16 1.1264 11/02/16 1.1116 11/03/16 1.1059 11/04/16 1.1039 11/07/16 1.1200 11/08/16 1.1248 11/09/16 1.1073 11/10/16 1.1129 11/11/16 1.0932 11/14/16 1.0838 11/15/16 1.0820 11/16/16 1.0999 11/17/16 1.1021 11/18/16 1.1181 11/21/16 1.1192 11/22/16 1.1267 11/23/16 1.1240 11/24/16 1.1176 11/25/16 1.1171 11/28/16 1.1197 11/29/16 1.1182 11/30/16 1.1344 12/01/16 1.1252 12/02/16 1.1131 12/05/16 1.1134 12/06/16 1.1221 12/07/16 1.1262 12/08/16 1.1432 12/09/16 1.1394 12/12/16 1.1235 12/13/16 1.1316 12/14/16 1.1206 12/15/16 1.1306 12/16/16 1.1405 12/19/16 1.1385 12/20/16 1.1411 12/21/16 1.1388 12/22/16 1.1365 12/23/16 1.1467 12/28/16 1.1558 12/29/16 1.1590 12/30/16 1.1584 01/03/17 1.1689 01/04/17 1.1630 01/05/17 1.1617 01/06/17 1.1647 01/09/17 1.1589 01/10/17 1.1599 01/11/17 1.1622 01/12/17 1.1504 01/13/17 1.1488 01/16/17 1.1446 01/17/17 1.1411 01/18/17 1.1388 01/19/17 1.1371 01/20/17 1.1374 01/23/17 1.1432 01/24/17 1.1522 01/25/17 1.1693 01/27/17 1.1724 01/30/17 1.1686 01/31/17 1.1602 02/01/17 1.1678 02/02/17 1.1517 02/03/17 1.1540 02/06/17 1.1627 02/07/17 1.1614 02/08/17 1.1627 02/09/17 1.1692 02/10/17 1.1646 02/13/17 1.1754 02/14/17 1.1755 02/15/17 1.1738 02/16/17 1.1765 02/17/17 1.1766 02/20/17 1.1798 02/21/17 1.1840 02/22/17 1.1864 02/23/17 1.1817 02/24/17 1.1792 02/27/17 1.1777 02/28/17 1.1703 03/01/17 1.1802 03/02/17 1.1891 03/03/17 1.1879 03/06/17 1.1885 03/07/17 1.1867 03/08/17 1.1922 03/09/17 1.1887 03/10/17 1.1893 03/13/17 1.1925 03/14/17 1.1937 03/15/17 1.1991 03/16/17 1.2077 03/17/17 1.2084 03/20/17 1.2108 03/21/17 1.2131 03/22/17 1.2123 03/23/17 1.2198 03/24/17 1.2262 03/27/17 1.2226 03/28/17 1.2270 03/29/17 1.2259 03/30/17 1.2230 03/31/17 1.2219 04/03/17 1.2332 04/04/17 1.2407 04/05/17 1.2400 04/06/17 1.2421 04/07/17 1.2508 04/10/17 1.2509 04/11/17 1.2513 04/12/17 1.2531 04/13/17 1.2436 04/18/17 1.2465 04/19/17 1.2497 04/20/17 1.2529 04/21/17 1.2584 04/24/17 1.2643 04/26/17 1.2933 04/27/17 1.2995 04/28/17 1.2942 05/01/17 1.2896 05/02/17 1.3037 05/03/17 1.3097 05/04/17 1.3149 05/05/17 1.3138 05/08/17 1.3260 05/09/17 1.3388 05/10/17 1.3420 05/11/17 1.3502 05/12/17 1.3491 05/15/17 1.3531 05/16/17 1.3563 05/17/17 1.3456 05/18/17 1.3203 05/19/17 1.3296 05/22/17 1.3316 05/23/17 1.3289 05/24/17 1.3370 05/25/17 1.3464 05/26/17 1.3541 05/29/17 1.3538 05/30/17 1.3452 05/31/17 1.3409 06/01/17 1.3637 06/02/17 1.3591 06/05/17 1.3574 06/06/17 1.3472 06/07/17 1.3417 06/08/17 1.3528 06/09/17 1.3489 06/13/17 1.3387 06/14/17 1.3280 06/15/17 1.3198 06/16/17 1.3147 06/19/17 1.3322 06/20/17 1.3287 06/21/17 1.3334 06/22/17 1.3379 06/23/17 1.3373 06/26/17 1.3418 06/27/17 1.3319 06/28/17 1.3273 06/29/17 1.3140 06/30/17 1.3126 07/03/17 1.2635 07/04/17 1.2661 07/05/17 1.2764 07/06/17 1.2656 07/07/17 1.2586 07/10/17 1.2680 07/11/17 1.2694 07/12/17 1.2737 07/13/17 1.2753 07/14/17 1.2702 07/17/17 1.2719 07/18/17 1.2583 07/19/17 1.2621 07/20/17 1.2582 07/21/17 1.2649 07/24/17 1.2624 07/25/17 1.2607 07/26/17 1.2647 07/27/17 1.2628 07/28/17 1.2562 07/31/17 1.2629 08/01/17 1.2677 08/02/17 1.2685 08/03/17 1.2682 08/04/17 1.2766 08/08/17 1.2906 08/09/17 1.2862 08/10/17 1.2657 08/11/17 1.2627 08/14/17 1.2752 08/15/17 1.2835 08/16/17 1.2889 08/17/17 1.2819 08/18/17 1.2785 08/21/17 1.2771 08/22/17 1.2910 08/23/17 1.3001 08/24/17 1.3027 08/25/17 1.2979 08/28/17 1.2917 08/29/17 1.2836 08/30/17 1.3044 08/31/17 1.3038 09/01/17 1.3018 09/04/17 1.2991 09/05/17 1.2902 09/06/17 1.2962 09/07/17 1.2982 09/08/17 1.2938 09/11/17 1.3110 09/12/17 1.3147 09/13/17 1.3216 09/14/17 1.3273 09/15/17 1.3227 09/18/17 1.3370 09/19/17 1.3294 09/20/17 1.3209 09/21/17 1.3383 09/22/17 1.3291 09/25/17 1.3190 09/26/17 1.3215 09/27/17 1.3234 09/28/17 1.3272 09/29/17 1.3371 10/03/17 1.3574 10/04/17 1.3561 10/05/17 1.3654 10/06/17 1.3731 10/09/17 1.3762 10/10/17 1.3833 10/11/17 1.3927 10/12/17 1.3886 10/13/17 1.3807 10/16/17 1.3907 10/17/17 1.3883 10/18/17 1.3869 10/19/17 1.3625 10/20/17 1.3736 10/23/17 1.3712 10/24/17 1.3723 10/25/17 1.3778 10/26/17 1.3762 10/27/17 1.3848 10/30/17 1.3896 10/31/17 1.4008 11/01/17 1.4059 11/02/17 1.3992 11/03/17 1.4110 11/06/17 1.4153 11/07/17 1.4212 11/08/17 1.4182 11/09/17 1.4170 11/10/17 1.4054 11/13/17 1.4085 11/14/17 1.4060 11/15/17 1.4072 11/16/17 1.4230 11/17/17 1.4456 11/20/17 1.4436 11/21/17 1.4538 11/22/17 1.4552 11/23/17 1.4451 11/24/17 1.4458 11/27/17 1.4340 11/28/17 1.4451 11/29/17 1.4391 11/30/17 1.4116 12/01/17 1.4092 12/04/17 1.4119 12/05/17 1.4080 12/06/17 1.4020 12/07/17 1.4106 12/08/17 1.4238 12/11/17 1.4280 12/12/17 1.4235 12/13/17 1.4184 12/14/17 1.4080 12/15/17 1.4121 12/18/17 1.4239 12/19/17 1.4315 12/20/17 1.4274 12/21/17 1.4270 12/22/17 1.4281 12/27/17 1.4202 12/28/17 1.4240 12/29/17 1.4220 01/02/18 1.4453 01/03/18 1.4510 01/04/18 1.4546 01/05/18 1.4719 01/08/18 1.4821 01/09/18 1.4854 01/10/18 1.4698 01/11/18 1.4665 01/12/18 1.4760 01/15/18 1.4650 01/16/18 1.4727 01/17/18 1.4711 01/18/18 1.4761 01/19/18 1.4791 01/22/18 1.4792 01/23/18 1.4965 01/24/18 1.4894 01/25/18 1.4896 01/29/18 1.4927 01/30/18 1.4748 01/31/18 1.4814 02/01/18 1.4896 02/02/18 1.4770 02/05/18 1.4483 02/06/18 1.4432 02/07/18 1.4352 02/08/18 1.4243 02/09/18 1.4092 02/12/18 1.4178 02/13/18 1.4225 02/14/18 1.4419 02/15/18 1.4584 02/16/18 1.4524 02/19/18 1.4572 02/20/18 1.4541 02/21/18 1.4786 02/22/18 1.4718 02/23/18 1.4927 02/26/18 1.4961 02/27/18 1.4910 02/28/18 1.4771 03/01/18 1.4795 03/02/18 1.4738 03/05/18 1.4692 03/06/18 1.4775 03/07/18 1.4726 03/08/18 1.4852 03/09/18 1.4911 03/12/18 1.5004 03/13/18 1.4942 03/14/18 1.4921 03/15/18 1.5017 03/16/18 1.5143 03/19/18 1.5055 03/20/18 1.5145 03/21/18 1.5143 03/22/18 1.4973 03/23/18 1.4672 03/26/18 1.4879 03/27/18 1.4878 03/28/18 1.4732 03/29/18 1.4832 04/03/18 1.4798 04/04/18 1.4609 04/05/18 1.4772 04/06/18 1.4668 04/09/18 1.4615 04/10/18 1.4694 04/11/18 1.4703 04/12/18 1.4733 04/13/18 1.4621 04/16/18 1.4568 04/17/18 1.4639 04/18/18 1.4743 04/19/18 1.4813 04/20/18 1.4811 04/23/18 1.4829 04/24/18 1.4841 04/26/18 1.4813 04/27/18 1.4912 04/30/18 1.5063 05/01/18 1.5157 05/02/18 1.5063 05/03/18 1.4874 05/04/18 1.4903 05/07/18 1.4944 05/08/18 1.5091 05/09/18 1.5100 05/10/18 1.5166 05/11/18 1.5163 05/14/18 1.5179 05/15/18 1.5120 05/16/18 1.5186 05/17/18 1.5008 05/18/18 1.4875 05/21/18 1.4788 05/22/18 1.4784 05/23/18 1.4828 05/24/18 1.4839 05/25/18 1.4867 05/28/18 1.4944 05/29/18 1.4815 05/30/18 1.4649 05/31/18 1.4708 06/01/18 1.4874 06/04/18 1.4890 06/05/18 1.4932 06/06/18 1.4900 06/07/18 1.4886 06/08/18 1.4865 06/12/18 1.4955 06/13/18 1.4934 06/14/18 1.4940 06/15/18 1.4987 06/18/18 1.4984 06/19/18 1.4886 06/20/18 1.4954 06/21/18 1.4807 06/22/18 1.4840 06/25/18 1.4658 06/26/18 1.4642 06/27/18 1.4435 06/28/18 1.4486 06/29/18 1.4606 07/02/18 1.3462 07/03/18 1.3379 07/04/18 1.3363 07/05/18 1.3355 07/06/18 1.3387 07/09/18 1.3467 07/10/18 1.3475 07/11/18 1.3455 07/12/18 1.3569 07/13/18 1.3599 07/16/18 1.3528 07/17/18 1.3623 07/18/18 1.3612 07/19/18 1.3637 07/20/18 1.3558 07/23/18 1.3636 07/24/18 1.3651 07/25/18 1.3799 07/26/18 1.3850 07/27/18 1.3851 07/30/18 1.3785 07/31/18 1.3697 08/01/18 1.3730 08/02/18 1.3611 08/03/18 1.3606 08/07/18 1.3622 08/08/18 1.3613 08/09/18 1.3623 08/10/18 1.3590 08/13/18 1.3480 08/14/18 1.3486 08/15/18 1.3362 08/16/18 1.3238 08/17/18 1.3272 08/20/18 1.3366 08/21/18 1.3404 08/22/18 1.3465 08/23/18 1.3556 08/24/18 1.3477 08/27/18 1.3623 08/28/18 1.3614 08/29/18 1.3763 08/30/18 1.3632 08/31/18 1.3724 09/03/18 1.3693 09/04/18 1.3612 09/05/18 1.3390 09/06/18 1.3288 09/07/18 1.3478 09/10/18 1.3412 09/11/18 1.3345 09/12/18 1.3304 09/13/18 1.3335 09/14/18 1.3472 09/17/18 1.3321 09/18/18 1.3283 09/19/18 1.3308 09/20/18 1.3396 09/21/18 1.3497 09/24/18 1.3391 09/25/18 1.3417 09/26/18 1.3486 09/27/18 1.3577 09/28/18 1.3495 10/02/18 1.3374 10/03/18 1.3482 10/04/18 1.3294 10/05/18 1.3226 10/08/18 1.3129 10/09/18 1.3090 10/10/18 1.2900 10/11/18 1.2570 10/12/18 1.2901 10/15/18 1.2710 10/16/18 1.2868 10/17/18 1.2876 10/18/18 1.2689 10/19/18 1.2704 10/22/18 1.2917 10/23/18 1.2740 10/24/18 1.2578 10/25/18 1.2538 10/26/18 1.2462 10/29/18 1.2243 10/30/18 1.2205 10/31/18 1.2524 11/01/18 1.2589 11/02/18 1.2813 11/05/18 1.2706 11/06/18 1.2685 11/07/18 1.2688 11/08/18 1.2512 11/09/18 1.2373 11/12/18 1.2320 11/13/18 1.2262 11/14/18 1.2323 11/15/18 1.2423 11/16/18 1.2383 11/19/18 1.2369 11/20/18 1.2189 11/21/18 1.2289 11/22/18 1.2351 11/23/18 1.2306 11/26/18 1.2390 11/27/18 1.2386 11/28/18 1.2564 11/29/18 1.2458 11/30/18 1.2435 12/03/18 1.2622 12/04/18 1.2533 12/05/18 1.2571 12/06/18 1.2439 12/07/18 1.2465 12/10/18 1.2297 12/11/18 1.2293 12/12/18 1.2427 12/13/18 1.2484 12/14/18 1.2418 12/17/18 1.2305 12/18/18 1.2277 12/19/18 1.2327 12/20/18 1.2347 12/21/18 1.2337 12/24/18 1.2334 12/27/18 1.2456 12/28/18 1.2560 12/31/18 1.2584 01/02/19 1.2608 01/03/19 1.2507 01/04/19 1.2549 01/07/19 1.2738 01/08/19 1.2741 01/09/19 1.2924 01/10/19 1.2913 01/11/19 1.2934 01/14/19 1.2817 01/15/19 1.2992 01/16/19 1.3108 01/17/19 1.3166 01/18/19 1.3235 01/21/19 1.3288 01/22/19 1.3176 01/23/19 1.3182 01/24/19 1.3360 01/25/19 1.3387 01/29/19 1.3354 01/30/19 1.3346 01/31/19 1.3351 02/01/19 1.3456 02/04/19 1.3503 02/05/19 1.3554 02/06/19 1.3711 02/07/19 1.3665 02/08/19 1.3620 02/11/19 1.3651 02/12/19 1.3688 02/13/19 1.3628 02/14/19 1.3674 02/15/19 1.3509 02/18/19 1.3582 02/19/19 1.3542 02/20/19 1.3646 02/21/19 1.3786 02/22/19 1.3788 02/25/19 1.3821 02/26/19 1.3803 02/27/19 1.3822 02/28/19 1.3737 03/01/19 1.3759 03/04/19 1.3784 03/05/19 1.3900 03/06/19 1.3985 03/07/19 1.3828 03/08/19 1.3653 03/11/19 1.3796 03/12/19 1.3813 03/13/19 1.3788 03/14/19 1.3812 03/15/19 1.3864 03/18/19 1.4025 03/19/19 1.4010 03/20/19 1.3991 03/21/19 1.3957 03/22/19 1.3864 03/25/19 1.3715 03/26/19 1.3743 03/27/19 1.3803 03/28/19 1.3845 03/29/19 1.3970 04/01/19 1.4071 04/02/19 1.4205 04/03/19 1.4199 04/04/19 1.4240 04/05/19 1.4320 04/08/19 1.4288 04/09/19 1.4280 04/10/19 1.4313 04/11/19 1.4218 04/12/19 1.4158 04/15/19 1.4144 04/16/19 1.4193 04/17/19 1.4210 04/18/19 1.4227 04/23/19 1.4321 04/24/19 1.4375 04/26/19 1.4279 04/29/19 1.4329 04/30/19 1.4317 05/01/19 1.4293 05/02/19 1.4416 05/03/19 1.4408 05/06/19 1.4198 05/07/19 1.4104 05/08/19 1.4068 05/09/19 1.3850 05/10/19 1.3858 05/13/19 1.3696 05/14/19 1.3691 05/15/19 1.3708 05/16/19 1.3712 05/17/19 1.3545 05/20/19 1.3445 05/21/19 1.3569 05/22/19 1.3598 05/23/19 1.3445 05/24/19 1.3395 05/27/19 1.3442 05/28/19 1.3404 05/29/19 1.3415 05/30/19 1.3537 05/31/19 1.3526 06/03/19 1.3598 06/04/19 1.3478 06/05/19 1.3493 06/06/19 1.3470 06/07/19 1.3499 06/11/19 1.3925 06/12/19 1.3828 06/13/19 1.3886 06/14/19 1.3890 06/17/19 1.3893 06/18/19 1.4081 06/19/19 1.4314 06/20/19 1.4435 06/21/19 1.4418 06/24/19 1.4361 06/25/19 1.4229 06/26/19 1.4226 06/27/19 1.4297 06/28/19 1.4275 07/01/19 1.3814 07/02/19 1.3745 07/03/19 1.3630 07/04/19 1.3685 07/05/19 1.3791 07/08/19 1.3611 07/09/19 1.3660 07/10/19 1.3700 07/11/19 1.3746 07/12/19 1.3640 07/15/19 1.3683 07/16/19 1.3712 07/17/19 1.3688 07/18/19 1.3638 07/19/19 1.3665 07/22/19 1.3601 07/23/19 1.3704 07/24/19 1.3754 07/25/19 1.3826 07/26/19 1.3853 07/29/19 1.3822 07/30/19 1.3793 07/31/19 1.3665 08/01/19 1.3593 08/02/19 1.3484 08/06/19 1.3124 08/07/19 1.3128 08/08/19 1.3220 08/09/19 1.3157 08/12/19 1.3114 08/13/19 1.2939 08/14/19 1.2929 08/15/19 1.2875 08/16/19 1.3008 08/19/19 1.3153 08/20/19 1.3165 08/21/19 1.3185 08/22/19 1.3105 08/23/19 1.3012 08/26/19 1.2874 08/27/19 1.2942 08/28/19 1.2985 08/29/19 1.3068 08/30/19 1.3239 09/02/19 1.3254 09/03/19 1.3046 09/04/19 1.3200 09/05/19 1.3333 09/06/19 1.3312 09/09/19 1.3346 09/10/19 1.3369 09/11/19 1.3502 09/12/19 1.3555 09/13/19 1.3553 09/16/19 1.3612 09/17/19 1.3479 09/18/19 1.3526 09/19/19 1.3535 09/20/19 1.3626 09/23/19 1.3605 09/24/19 1.3479 09/25/19 1.3467 09/26/19 1.3512 09/27/19 1.3423 09/30/19 1.3444 10/01/19 1.3524 10/02/19 1.3380 10/03/19 1.3304 10/04/19 1.3315 10/08/19 1.3322 10/09/19 1.3348 10/10/19 1.3327 10/11/19 1.3452 10/14/19 1.3591 10/15/19 1.3665 10/16/19 1.3763 10/17/19 1.3654 10/18/19 1.3549 10/21/19 1.3575 10/22/19 1.3677 10/23/19 1.3657 10/24/19 1.3719 10/25/19 1.3706 10/28/19 1.3833 10/29/19 1.3787 10/30/19 1.3754 10/31/19 1.3737 11/01/19 1.3790 11/04/19 1.4010 11/05/19 1.4110 11/06/19 1.4108 11/07/19 1.4210 11/08/19 1.4150 11/11/19 1.4034 11/12/19 1.4106 11/13/19 1.3946 11/14/19 1.4060 11/15/19 1.4098 11/18/19 1.4103 11/19/19 1.4148 11/20/19 1.4119 11/21/19 1.4030 11/22/19 1.4119 11/25/19 1.4222 11/26/19 1.4086 11/27/19 1.4203 11/28/19 1.4172 11/29/19 1.4041 12/02/19 1.3958 12/03/19 1.3858 12/04/19 1.3822 12/05/19 1.3979 12/06/19 1.4053 12/09/19 1.4074 12/10/19 1.4070 12/11/19 1.4089 12/12/19 1.4206 12/13/19 1.4488 12/16/19 1.4450 12/17/19 1.4709 12/18/19 1.4757 12/19/19 1.4690 12/20/19 1.4685 12/23/19 1.4706 12/24/19 1.4667 12/27/19 1.4686 12/30/19 1.4631 12/31/19 1.4513 01/02/20 1.4727 01/03/20 1.4761 01/06/20 1.4666 01/07/20 1.4876 01/08/20 1.4873 01/09/20 1.5099 01/10/20 1.5051 01/13/20 1.5149 01/14/20 1.5165 01/15/20 1.5089 01/16/20 1.5145 01/17/20 1.5237 01/20/20 1.5213 01/21/20 1.4946 01/22/20 1.5048 01/23/20 1.4873 01/24/20 1.4886 01/28/20 1.4800 01/29/20 1.4754 01/30/20 1.4541 01/31/20 1.4396 02/03/20 1.4394 02/04/20 1.4621 02/05/20 1.4667 02/06/20 1.4853 02/07/20 1.4809 02/10/20 1.4717 02/11/20 1.4819 02/12/20 1.4898 02/13/20 1.4893 02/14/20 1.4917 02/17/20 1.4904 02/18/20 1.4755 02/19/20 1.4928 02/20/20 1.4916 02/21/20 1.4776 02/24/20 1.4330 02/25/20 1.4395 02/26/20 1.4354 02/27/20 1.4109 02/28/20 1.4031 03/02/20 1.4025 03/03/20 1.3859 03/04/20 1.4005 03/05/20 1.4060 03/06/20 1.3556 03/09/20 1.2661 03/10/20 1.3263 03/11/20 1.2903 03/12/20 1.2478 03/13/20 1.2872 03/16/20 1.2062 03/17/20 1.2268 03/18/20 1.1894 03/19/20 1.1605 03/20/20 1.2123 03/23/20 1.1577 03/24/20 1.1832 03/25/20 1.2257 03/26/20 1.2319 03/27/20 1.2069 03/30/20 1.1772 03/31/20 1.2157 04/01/20 1.1888 04/02/20 1.2228 04/03/20 1.2170 04/06/20 1.2366 04/07/20 1.2448 04/08/20 1.2361 04/09/20 1.2361 04/14/20 1.2275 04/15/20 1.2313 04/16/20 1.2318 04/17/20 1.2541 04/20/20 1.2431 04/21/20 1.2288 04/22/20 1.2403 04/23/20 1.2340 04/24/20 1.2161 04/27/20 1.2177 04/28/20 1.2232 04/29/20 1.2360 04/30/20 1.2385 05/01/20 1.2435 05/04/20 1.2166 05/05/20 1.2199 05/06/20 1.2319 05/07/20 1.2248 05/08/20 1.2261 05/11/20 1.2401 05/12/20 1.2266 05/13/20 1.2354 05/14/20 1.2350 05/15/20 1.2356 05/18/20 1.2313 05/19/20 1.2360 05/20/20 1.2422 05/21/20 1.2440 05/22/20 1.2149 05/25/20 1.2192 05/26/20 1.2215 05/27/20 1.2370 05/28/20 1.2185 05/29/20 1.2237 06/01/20 1.2267 06/02/20 1.2337 06/03/20 1.2555 06/04/20 1.2472 06/05/20 1.2654 06/09/20 1.2767 06/10/20 1.2745 06/11/20 1.2605 06/12/20 1.2672 06/15/20 1.2352 06/16/20 1.2675 06/17/20 1.2624 06/18/20 1.2703 06/19/20 1.2754 06/22/20 1.2714 06/23/20 1.2790 06/24/20 1.2855 06/25/20 1.2858 06/26/20 1.2800 06/29/20 1.2746 06/30/20 1.2718 07/01/20 1.2372 07/02/20 1.2656 07/03/20 1.2668 07/06/20 1.2860 07/07/20 1.2782 07/08/20 1.2951 07/09/20 1.3096 07/10/20 1.3022 07/13/20 1.2977 07/14/20 1.2897 07/15/20 1.2901 07/16/20 1.2736 07/17/20 1.2883 07/20/20 1.2872 07/21/20 1.2990 07/22/20 1.2814 07/23/20 1.2869 07/24/20 1.2847 07/27/20 1.2828 07/28/20 1.2962 07/29/20 1.3122 07/30/20 1.2937 07/31/20 1.2786 08/04/20 1.2896 08/05/20 1.2905 08/06/20 1.2983 08/07/20 1.2886 08/10/20 1.2866 08/11/20 1.2982 08/12/20 1.3033 08/13/20 1.3085 08/14/20 1.3051 08/17/20 1.3062 08/18/20 1.3036 08/19/20 1.2991 08/20/20 1.2924 08/21/20 1.3048 08/24/20 1.3193 08/25/20 1.3305 08/26/20 1.3264 08/27/20 1.3240 08/28/20 1.3078 08/31/20 1.2788 09/01/20 1.2994 09/02/20 1.3068 09/03/20 1.3045 09/04/20 1.3002 09/07/20 1.2917 09/08/20 1.2898 09/09/20 1.2820 09/10/20 1.2787 09/11/20 1.2861 09/14/20 1.3016 09/15/20 1.3141 09/16/20 1.3150 09/17/20 1.3141 09/18/20 1.3080 09/21/20 1.3067 09/22/20 1.3020 09/23/20 1.3045 09/24/20 1.3019 09/25/20 1.3069 09/28/20 1.3072 09/29/20 1.2928 09/30/20 1.2953 10/01/20 1.2953 10/02/20 1.2939 10/06/20 1.3235 10/07/20 1.3351 10/08/20 1.3423 10/09/20 1.3352 10/12/20 1.3491 10/13/20 1.3563 10/14/20 1.3553 10/15/20 1.3571 10/16/20 1.3560 10/19/20 1.3593 10/20/20 1.3755 10/21/20 1.3686 10/22/20 1.3703 10/23/20 1.3731 10/26/20 1.3606 10/27/20 1.3553 10/28/20 1.3546 10/29/20 1.3642 10/30/20 1.3368 11/02/20 1.3438 11/03/20 1.3327 11/04/20 1.3463 11/05/20 1.3556 11/06/20 1.3654 11/09/20 1.3809 11/10/20 1.3735 11/11/20 1.3780 11/12/20 1.3752 11/13/20 1.3821 11/16/20 1.3900 11/17/20 1.3951 11/18/20 1.4016 11/19/20 1.4072 11/20/20 1.4114 11/23/20 1.4268 11/24/20 1.4285 11/25/20 1.4193 11/26/20 1.4292 11/27/20 1.4212 11/30/20 1.3941 12/01/20 1.4267 12/02/20 1.4322 12/03/20 1.4319 12/04/20 1.4488 12/07/20 1.4482 12/08/20 1.4545 12/09/20 1.4477 12/10/20 1.4360 12/11/20 1.4368 12/14/20 1.4251 12/15/20 1.4267 12/16/20 1.4351 12/17/20 1.4367 12/18/20 1.4300 12/21/20 1.4256 12/22/20 1.4217 12/23/20 1.4206 12/24/20 1.4136 12/29/20 1.4277 12/30/20 1.4376 12/31/20 1.4295 01/04/21 1.4524 01/05/21 1.4616 01/06/21 1.4456 01/07/21 1.4553 01/08/21 1.4805 01/11/21 1.4861 01/12/21 1.4913 01/13/21 1.4961 01/14/21 1.4981 01/15/21 1.5006 01/18/21 1.5014 01/19/21 1.5205 01/20/21 1.5310 01/21/21 1.5281 01/22/21 1.5187 01/25/21 1.5373 01/27/21 1.5037 01/28/21 1.4952 01/29/21 1.4700 02/01/21 1.5095 02/02/21 1.5376 02/03/21 1.5358 02/04/21 1.5350 02/05/21 1.5365 02/08/21 1.5338 02/09/21 1.5398 02/10/21 1.5483 02/11/21 1.5457 02/12/21 1.5505 02/15/21 1.5559 02/16/21 1.5621 02/17/21 1.5696 02/18/21 1.5496 02/19/21 1.5340 02/22/21 1.4908 02/23/21 1.4891 02/24/21 1.4702 02/25/21 1.4689 02/26/21 1.4700 03/01/21 1.4789 03/02/21 1.4755 03/03/21 1.4948 03/04/21 1.4716 03/05/21 1.4933 03/08/21 1.4736 03/09/21 1.4843 03/10/21 1.4837 03/11/21 1.5029 03/12/21 1.4958 03/15/21 1.4945 03/16/21 1.4967 03/17/21 1.4993 03/18/21 1.4857 03/19/21 1.4890 03/22/21 1.4828 03/23/21 1.4832 03/24/21 1.4716 03/25/21 1.4759 03/26/21 1.4839 03/29/21 1.4849 03/30/21 1.4941 03/31/21 1.4866 04/01/21 1.5037 04/06/21 1.5055 04/07/21 1.4967 04/08/21 1.5071 04/09/21 1.4946 04/12/21 1.4872 04/13/21 1.5017 04/14/21 1.4898 04/15/21 1.4874 04/16/21 1.5010 04/19/21 1.4833 04/20/21 1.4839 04/21/21 1.4742 04/22/21 1.4823 04/23/21 1.4917 04/26/21 1.4819 04/27/21 1.4905 04/28/21 1.4927 04/29/21 1.4944 04/30/21 1.4798 05/03/21 1.4668 05/04/21 1.4767 05/05/21 1.4694 05/06/21 1.4800 05/07/21 1.4781 05/10/21 1.4729 05/11/21 1.4683 05/12/21 1.4717 05/13/21 1.4510 05/14/21 1.4636 05/17/21 1.4693 05/18/21 1.4801 05/19/21 1.4806 05/20/21 1.4837 05/21/21 1.4880 05/24/21 1.4808 05/25/21 1.4998 05/26/21 1.5125 05/27/21 1.5142 05/28/21 1.5300 05/31/21 1.5300 06/01/21 1.5388 06/02/21 1.5417 06/03/21 1.5490 06/04/21 1.5405 06/07/21 1.5329 06/08/21 1.5334 06/09/21 1.5335 06/10/21 1.5363 06/11/21 1.5425 06/15/21 1.5414 06/16/21 1.5319 06/17/21 1.5483 06/18/21 1.5550 06/21/21 1.5314 06/22/21 1.5285 06/23/21 1.5277 06/24/21 1.5398 06/25/21 1.5423 06/28/21 1.5469 06/29/21 1.5528 06/30/21 1.5490 07/01/21 1.4293 07/02/21 1.4219 07/05/21 1.4117 07/06/21 1.4108 07/07/21 1.4086 07/08/21 1.3948 07/09/21 1.3897 07/12/21 1.3941 07/13/21 1.4150 07/14/21 1.4151 07/15/21 1.4319 07/16/21 1.4266 07/19/21 1.4157 07/20/21 1.4178 07/21/21 1.4134 07/22/21 1.4212 07/23/21 1.4066 07/26/21 1.3714 07/27/21 1.3521 07/28/21 1.3770 07/29/21 1.3856 07/30/21 1.3796 08/03/21 1.3838 08/04/21 1.3907 08/05/21 1.3783 08/06/21 1.3828 08/09/21 1.3938 08/10/21 1.3953 08/11/21 1.3871 08/12/21 1.3839 08/13/21 1.3701 08/16/21 1.3716 08/17/21 1.3739 08/18/21 1.3771 08/19/21 1.3641 08/20/21 1.3616 08/23/21 1.3661 08/24/21 1.3831 08/25/21 1.3882 08/26/21 1.3804 08/27/21 1.3778 08/30/21 1.3810 08/31/21 1.4027 09/01/21 1.3999 09/02/21 1.3884 09/03/21 1.3844 09/06/21 1.3955 09/07/21 1.4010 09/08/21 1.3883 09/09/21 1.3720 09/10/21 1.3776 09/13/21 1.3725 09/14/21 1.3761 09/15/21 1.3676 09/16/21 1.3627 09/17/21 1.3636 09/20/21 1.3456 09/21/21 1.3552 09/22/21 1.3521 09/23/21 1.3490 09/24/21 1.3572 09/27/21 1.3611 09/28/21 1.3546 09/29/21 1.3556 09/30/21 1.3525 10/01/21 1.3412 10/05/21 1.3326 10/06/21 1.3331 10/07/21 1.3533 10/08/21 1.3609 10/11/21 1.3558 10/12/21 1.3454 10/13/21 1.3505 10/14/21 1.3473 10/15/21 1.3640 10/18/21 1.3564 10/19/21 1.3595 10/20/21 1.3567 10/21/21 1.3513 10/22/21 1.3563 10/25/21 1.3579 10/26/21 1.3520 10/27/21 1.3444 10/28/21 1.3315 10/29/21 1.3239 11/01/21 1.3274 11/02/21 1.3402 11/03/21 1.3372 11/04/21 1.3431 11/05/21 1.3392 11/08/21 1.3442 11/09/21 1.3548 11/10/21 1.3548 11/11/21 1.3689 11/12/21 1.3657 11/15/21 1.3639 11/16/21 1.3728 11/17/21 1.3723 11/18/21 1.3579 11/19/21 1.3543 11/22/21 1.3462 11/23/21 1.3455 11/24/21 1.3477 11/25/21 1.3488 11/26/21 1.3256 11/29/21 1.3273 11/30/21 1.3207 12/01/21 1.3256 12/02/21 1.3484 12/03/21 1.3493 12/06/21 1.3424 12/07/21 1.3520 12/08/21 1.3462 12/09/21 1.3541 12/10/21 1.3412 12/13/21 1.3403 12/14/21 1.3360 12/15/21 1.3256 12/16/21 1.3224 12/17/21 1.3230 12/20/21 1.3033 12/21/21 1.3179 12/22/21 1.3108 12/23/21 1.3156 12/24/21 1.3191 12/29/21 1.3064 12/30/21 1.3171 12/31/21 1.3161 01/04/22 1.3292 01/05/22 1.3130 01/06/22 1.3284 01/07/22 1.3387 01/10/22 1.3434 01/11/22 1.3521 01/12/22 1.3573 01/13/22 1.3414 01/14/22 1.3483 01/17/22 1.3497 01/18/22 1.3331 01/19/22 1.3316 01/20/22 1.3386 01/21/22 1.3421 01/24/22 1.3409 01/25/22 1.3277 01/27/22 1.3303 01/28/22 1.3446 01/31/22 1.3556 02/01/22 1.3466 02/02/22 1.3426 02/03/22 1.3334 02/04/22 1.3636 02/07/22 1.3480 02/08/22 1.3525 02/09/22 1.3681 02/10/22 1.3662 02/11/22 1.3657 02/14/22 1.3613 02/15/22 1.3684 02/16/22 1.3778 02/17/22 1.3644 02/18/22 1.3553 02/21/22 1.3302 02/22/22 1.3068 02/23/22 1.2975 02/24/22 1.2598 02/25/22 1.2594 02/28/22 1.2184 03/01/22 1.2117 03/02/22 1.2031 03/03/22 1.1904 03/04/22 1.1624 03/07/22 1.1277 03/08/22 1.1247 03/09/22 1.1328 03/10/22 1.1299 03/11/22 1.1173 03/14/22 1.0997 03/15/22 1.0782 03/16/22 1.1322 03/17/22 1.1439 03/18/22 1.1521 03/21/22 1.1403 03/22/22 1.1582 03/23/22 1.1543 03/24/22 1.1537 03/25/22 1.1453 03/28/22 1.1501 03/29/22 1.1621 03/30/22 1.1700 03/31/22 1.1634 04/01/22 1.1756 04/04/22 1.1748 04/05/22 1.1539 04/06/22 1.1487 04/07/22 1.1410 04/08/22 1.1448 04/11/22 1.1327 04/12/22 1.1223 04/13/22 1.1455 04/14/22 1.1445 04/19/22 1.1294 04/20/22 1.1193 04/21/22 1.1191 04/22/22 1.1281 04/26/22 1.1159 04/27/22 1.1198 04/28/22 1.1330 04/29/22 1.1520 05/02/22 1.1601 05/03/22 1.1496 05/04/22 1.1413 05/05/22 1.1304 05/06/22 1.1058 05/09/22 1.1063 05/10/22 1.1124 05/11/22 1.1048 05/12/22 1.1050 05/13/22 1.1225 05/16/22 1.1215 05/17/22 1.1356 05/18/22 1.1276 05/19/22 1.1100 05/20/22 1.1322 05/23/22 1.1216 05/24/22 1.1086 05/25/22 1.1102 05/26/22 1.1217 05/27/22 1.1296 05/30/22 1.1427 05/31/22 1.1573 06/01/22 1.1471 06/02/22 1.1368 06/03/22 1.1341 06/06/22 1.1438 06/07/22 1.1367 06/08/22 1.1564 06/09/22 1.1551 06/10/22 1.1519 06/14/22 1.1376 06/15/22 1.0787 06/16/22 1.0638 06/17/22 1.0700 06/20/22 1.0606 06/21/22 1.0697 06/22/22 1.0598 06/23/22 1.0696 06/24/22 1.0838 06/27/22 1.0987 06/28/22 1.1036 06/29/22 1.0974 06/30/22 1.0889 07/01/22 1.1001 07/04/22 1.0846 07/05/22 1.0930 07/06/22 1.0811 07/07/22 1.0913 07/08/22 1.0916 07/11/22 1.0892 07/12/22 1.0761 07/13/22 1.0786 07/14/22 1.0807 07/15/22 1.0661 07/18/22 1.0742 07/19/22 1.0695 07/20/22 1.0737 07/21/22 1.0770 07/22/22 1.0623 07/25/22 1.0672 07/26/22 1.0651 07/27/22 1.0753 07/28/22 1.0763 07/29/22 1.0675 08/02/22 1.0588 08/03/22 1.0698 08/04/22 1.0718 08/05/22 1.0839 08/08/22 1.0687 08/09/22 1.0719 08/10/22 1.0520 08/11/22 1.0637 08/12/22 1.0709 08/15/22 1.0783 08/16/22 1.0796 08/17/22 1.0965 08/18/22 1.0866 08/19/22 1.0911 08/22/22 1.0791 08/23/22 1.0668 08/24/22 1.0696 08/25/22 1.0819 08/26/22 1.0864 08/29/22 1.0770 08/30/22 1.0793 08/31/22 1.0864 09/01/22 1.0812 09/02/22 1.0663 09/05/22 1.0699 09/06/22 1.0705 09/07/22 1.0654 09/08/22 1.0648 09/09/22 1.0662 09/12/22 1.0677 09/13/22 1.0852 09/14/22 1.0703 09/15/22 1.0725 09/16/22 1.0598 09/19/22 1.0615 09/20/22 1.0678 09/21/22 1.0583 09/23/22 1.0471 09/26/22 1.0376 09/27/22 1.0461 09/28/22 1.0303 09/29/22 1.0205 09/30/22 1.0316 10/04/22 1.0474 10/05/22 1.0746 10/06/22 1.0788 10/07/22 1.0695 10/10/22 1.0735 10/11/22 1.0451 10/12/22 1.0462 10/13/22 1.0456 10/14/22 1.0502 10/17/22 1.0459 10/18/22 1.0526 10/19/22 1.0357 10/20/22 1.0224 10/21/22 1.0277 10/24/22 1.0012 10/25/22 0.9850 10/26/22 0.9801 10/27/22 0.9865 10/28/22 0.9826 10/31/22 0.9875 11/01/22 1.0149 11/02/22 1.0149 11/03/22 1.0190 11/04/22 1.0261 11/07/22 1.0324 11/08/22 1.0291 11/09/22 1.0444 11/10/22 1.0084 11/11/22 1.0474 11/14/22 1.0503 11/15/22 1.0701 11/16/22 1.0700 11/17/22 1.0769 11/18/22 1.0667 11/21/22 1.0673 11/22/22 1.0598 11/23/22 1.0525 11/24/22 1.0579 11/25/22 1.0560 11/28/22 1.0516 11/29/22 1.0762 11/30/22 1.0977 12/01/22 1.0898 12/02/22 1.0919 12/05/22 1.1096 12/06/22 1.1083 12/07/22 1.0907 12/08/22 1.0960 12/09/22 1.1035 12/12/22 1.0979 12/13/22 1.0769 12/14/22 1.0896 12/15/22 1.0954 12/16/22 1.0992 12/19/22 1.0995 12/20/22 1.0974 12/21/22 1.0963 12/22/22 1.1122 12/23/22 1.1036 12/28/22 1.0980 12/29/22 1.0927 12/30/22 1.0882 01/03/23 1.0973 01/04/23 1.0976 01/05/23 1.1289 01/06/23 1.1184 01/09/23 1.1310 01/10/23 1.1428 01/11/23 1.1473 01/12/23 1.1462 01/13/23 1.1550 01/16/23 1.1602 01/17/23 1.1488 01/18/23 1.1484 01/19/23 1.1697 01/20/23 1.1680 01/23/23 1.1575 01/24/23 1.1563 01/25/23 1.1539 01/27/23 1.1617 01/30/23 1.1548 01/31/23 1.1484 02/01/23 1.1564 02/02/23 1.1521 02/03/23 1.1650 02/06/23 1.1594 02/07/23 1.1518 02/08/23 1.1557 02/09/23 1.1565 02/10/23 1.1530 02/13/23 1.1472 02/14/23 1.1462 02/15/23 1.1483 02/16/23 1.1566 02/17/23 1.1459 02/20/23 1.1425 02/21/23 1.1356 02/22/23 1.1333 02/23/23 1.1410 02/24/23 1.1352 02/27/23 1.1310 02/28/23 1.1264 03/01/23 1.1458 03/02/23 1.1499 03/03/23 1.1526 03/06/23 1.1589 03/07/23 1.1730 03/08/23 1.1617 03/09/23 1.1497 03/10/23 1.1322 03/13/23 1.1356 03/14/23 1.1246 03/15/23 1.1346 03/16/23 1.1231 03/17/23 1.1304 03/20/23 1.1134 03/21/23 1.1337 03/22/23 1.1373 03/23/23 1.1483 03/24/23 1.1557 03/27/23 1.1475 03/28/23 1.1495 03/29/23 1.1642 03/30/23 1.1697 03/31/23 1.1737 04/03/23 1.1589 04/04/23 1.1643 04/05/23 1.1708 04/06/23 1.1739 04/11/23 1.1906 04/12/23 1.1800 04/13/23 1.1681 04/14/23 1.1794 04/17/23 1.1870 04/18/23 1.1760 04/19/23 1.1646 04/20/23 1.1594 04/21/23 1.1633 04/24/23 1.1565 04/26/23 1.1620 04/27/23 1.1685 04/28/23 1.1819 05/01/23 1.1743 05/02/23 1.1673 05/03/23 1.1603 05/04/23 1.1673 05/05/23 1.1622 05/08/23 1.1638 05/09/23 1.1609 05/10/23 1.1560 05/11/23 1.1628 05/12/23 1.1667 05/15/23 1.1698 05/16/23 1.1740 05/17/23 1.1746 05/18/23 1.1840 05/19/23 1.1768 05/22/23 1.1853 05/23/23 1.1816 05/24/23 1.1881 05/25/23 1.1871 05/26/23 1.1980 05/29/23 1.1897 05/30/23 1.1901 05/31/23 1.1854 06/01/23 1.1789 06/02/23 1.1960 06/05/23 1.1969 06/06/23 1.1941 06/07/23 1.2015 06/08/23 1.1938 06/09/23 1.1945 06/13/23 1.2034 06/14/23 1.2008 06/15/23 1.2031 06/16/23 1.2081 06/19/23 1.2038 06/20/23 1.2105 06/21/23 1.2022 06/22/23 1.2008 06/23/23 1.2047 06/26/23 1.2024 06/27/23 1.2076 06/28/23 1.2194 06/29/23 1.2080 06/30/23 1.2074 07/03/23 1.1861 07/04/23 1.1863 07/05/23 1.1814 07/06/23 1.1718 07/07/23 1.1583 07/10/23 1.1638 07/11/23 1.1793 07/12/23 1.1676 07/13/23 1.1672 07/14/23 1.1804 07/17/23 1.1865 07/18/23 1.1764 07/19/23 1.1833 07/20/23 1.1770 07/21/23 1.1818 07/24/23 1.1744 07/25/23 1.1878 07/26/23 1.1931 07/27/23 1.1990 07/28/23 1.2168 07/31/23 1.2122 08/01/23 1.2289 08/02/23 1.2220 08/03/23 1.2170 08/04/23 1.2114 08/08/23 1.2131 08/09/23 1.2142 08/10/23 1.2099 08/11/23 1.2046 08/14/23 1.1990 08/15/23 1.1892 08/16/23 1.1895 08/17/23 1.1925 08/18/23 1.1823 08/21/23 1.1800 08/22/23 1.1838 08/23/23 1.1852 08/24/23 1.2002 08/25/23 1.1970 08/28/23 1.1991 08/29/23 1.2053 08/30/23 1.1941 08/31/23 1.1877 09/01/23 1.2030 09/04/23 1.2136 09/05/23 1.2163 09/06/23 1.2115 09/07/23 1.2019 09/08/23 1.2000 09/11/23 1.1975 09/12/23 1.2021 09/13/23 1.1998 09/14/23 1.2043 09/15/23 1.2094 09/18/23 1.2005 09/19/23 1.1950 09/20/23 1.1877 09/21/23 1.1856 09/22/23 1.1909 09/25/23 1.1927 09/26/23 1.1758 09/27/23 1.1831 09/28/23 1.1712 09/29/23 1.1724 10/03/23 1.1821 10/04/23 1.1704 10/05/23 1.1654 10/06/23 1.1763 10/09/23 1.1699 10/10/23 1.1754 10/11/23 1.1894 10/12/23 1.2072 10/13/23 1.2019 10/16/23 1.1895 10/17/23 1.1881 10/18/23 1.1848 10/19/23 1.1717 10/20/23 1.1652 10/23/23 1.1542 10/24/23 1.1505 10/25/23 1.1583 10/26/23 1.1611 10/27/23 1.1630 10/30/23 1.1586 10/31/23 1.1626 11/01/23 1.1564 11/02/23 1.1605 11/03/23 1.1651 11/06/23 1.1836 11/07/23 1.1858 11/08/23 1.1804 11/09/23 1.1776 11/10/23 1.1859 11/13/23 1.1842 11/14/23 1.1740 11/15/23 1.1955 11/16/23 1.2024 11/17/23 1.1933 11/20/23 1.1970 11/21/23 1.1967 11/22/23 1.1973 11/23/23 1.1970 11/24/23 1.1834 11/27/23 1.1769 11/28/23 1.1767 11/29/23 1.1763 11/30/23 1.1769 12/01/23 1.1673 12/04/23 1.1670 12/05/23 1.1668 12/06/23 1.1656 12/07/23 1.1569 12/08/23 1.1647 12/11/23 1.1660 12/12/23 1.1691 12/13/23 1.1604 12/14/23 1.1623 12/15/23 1.1704 12/18/23 1.1726 12/19/23 1.1598 12/20/23 1.1589 12/21/23 1.1591 12/22/23 1.1492 12/27/23 1.1602 12/28/23 1.1718 12/29/23 1.1787 01/02/24 1.1783 01/03/24 1.1745 01/04/24 1.1725 01/05/24 1.1643 01/08/24 1.1607 01/09/24 1.1594 01/10/24 1.1534 01/11/24 1.1652 01/12/24 1.1632 01/15/24 1.1719 01/16/24 1.1631 01/17/24 1.1492 01/18/24 1.1482 01/19/24 1.1531 01/22/24 1.1438 01/23/24 1.1596 01/24/24 1.1655 01/25/24 1.1785 01/29/24 1.1831 01/30/24 1.1770 01/31/24 1.1661 02/01/24 1.1890 02/02/24 1.2019 02/05/24 1.2045 02/06/24 1.2172 02/07/24 1.2138 02/08/24 1.2131 02/09/24 1.2054 02/12/24 1.2062 02/13/24 1.2165 02/14/24 1.2103 02/15/24 1.2151 02/16/24 1.2258 02/19/24 1.2223 02/20/24 1.2167 02/21/24 1.2244 02/22/24 1.2305 02/23/24 1.2270 02/26/24 1.2252 02/27/24 1.2277 02/28/24 1.2297 02/29/24 1.2248 03/01/24 1.2244 03/04/24 1.2369 03/05/24 1.2279 03/06/24 1.2278 03/07/24 1.2243 03/08/24 1.2258 03/11/24 1.2345 03/12/24 1.2501 03/13/24 1.2472 03/14/24 1.2572 03/15/24 1.2446 03/18/24 1.2487 03/19/24 1.2442 03/20/24 1.2540 03/21/24 1.2651 03/22/24 1.2624 03/25/24 1.2526 03/26/24 1.2551 03/27/24 1.2555 03/28/24 1.2591 04/02/24 1.2716 04/03/24 1.2615 04/04/24 1.2525 04/05/24 1.2609 04/08/24 1.2551 04/09/24 1.2581 04/10/24 1.2778 04/11/24 1.2756 04/12/24 1.2671 04/15/24 1.2586 04/16/24 1.2464 04/17/24 1.2437 04/18/24 1.2498 04/19/24 1.2367 04/22/24 1.2510 04/23/24 1.2528 04/24/24 1.2669 04/26/24 1.2690 04/29/24 1.2743 04/30/24 1.2789 05/01/24 1.2796 05/02/24 1.2766 05/03/24 1.2736 05/06/24 1.2791 05/07/24 1.2844 05/08/24 1.2889 05/09/24 1.2832 05/10/24 1.2925 05/13/24 1.2989 05/14/24 1.2955 05/15/24 1.2947 05/16/24 1.3095 05/17/24 1.3100 05/20/24 1.3145 05/21/24 1.3035 05/22/24 1.3048 05/23/24 1.3042 05/24/24 1.2930 05/27/24 1.2954 05/28/24 1.2943 05/29/24 1.2830 05/30/24 1.2639 05/31/24 1.2535 06/03/24 1.2672 06/04/24 1.2613 06/05/24 1.2805 06/06/24 1.2886 06/07/24 1.2946 06/11/24 1.2807 06/12/24 1.2656 06/13/24 1.2821 06/14/24 1.2866 06/17/24 1.2857 06/18/24 1.2821 06/19/24 1.2937 06/20/24 1.2990 06/21/24 1.2968 06/24/24 1.2903 06/25/24 1.2980 06/26/24 1.2967 06/27/24 1.2940 06/28/24 1.2933 07/01/24 1.2442 07/02/24 1.2357 07/03/24 1.2374 07/04/24 1.2522 07/05/24 1.2505 07/08/24 1.2519 07/09/24 1.2605 07/10/24 1.2579 07/11/24 1.2683 07/12/24 1.2683 07/15/24 1.2656 07/16/24 1.2717 07/17/24 1.2682 07/18/24 1.2639 07/19/24 1.2555 07/22/24 1.2608 07/23/24 1.2675 07/24/24 1.2603 07/25/24 1.2638 07/26/24 1.2641 07/29/24 1.2746 07/30/24 1.2679 07/31/24 1.2867 08/01/24 1.2874 08/02/24 1.2557 08/06/24 1.2297 08/07/24 1.2433 08/08/24 1.2402 08/09/24 1.2539 08/12/24 1.2563 08/13/24 1.2604 08/14/24 1.2640 08/15/24 1.2631 08/16/24 1.2786 08/19/24 1.2770 08/20/24 1.2730 08/21/24 1.2706 08/22/24 1.2695 08/23/24 1.2615 08/26/24 1.2674 08/27/24 1.2623 08/28/24 1.3434 08/29/24 1.3387 08/30/24 1.3451 09/02/24 1.3414 09/03/24 1.3521 09/04/24 1.3307 09/05/24 1.3379 09/06/24 1.3392 09/09/24 1.3380 09/10/24 1.3375 09/11/24 1.3358 09/12/24 1.3408 09/13/24 1.3425 09/16/24 1.3434 09/17/24 1.3423 09/18/24 1.3371 09/19/24 1.3427 09/20/24 1.3498 09/23/24 1.3431 09/24/24 1.3630 09/25/24 1.3661 09/26/24 1.3950 09/27/24 1.4000 09/30/24 1.3934 10/01/24 1.4091 10/02/24 1.4256 10/03/24 1.4197 10/04/24 1.4361 10/08/24 1.4224 10/09/24 1.4125 10/10/24 1.4233 10/11/24 1.4221 10/14/24 1.4320 10/15/24 1.4185 10/16/24 1.4209 10/17/24 1.4035 10/18/24 1.4230 10/21/24 1.4203 10/22/24 1.4123 10/23/24 1.4213 10/24/24 1.4106 10/25/24 1.4114 10/28/24 1.4255 10/29/24 1.4241 10/30/24 1.4085 10/31/24 1.4062 11/01/24 1.4001 11/04/24 1.4070 11/05/24 1.4087 11/06/24 1.4163 11/07/24 1.4067 11/08/24 1.4187 11/11/24 1.4100 11/12/24 1.3893 11/13/24 1.3901 11/14/24 1.3864 11/15/24 1.3927 11/18/24 1.3961 11/19/24 1.3930 11/20/24 1.4025 No Data Available -
Resources
Product Resources
Product Resources
Product Disclosure Statement & ReportsProduct Disclosure Statement & Reports