6 9

Blended Research® Global Equity Trust

AUD 2.0414
AUD 0.0156 As of 24/12/24

Blended Research® Global Equity Trust

AUD 0.0156 As of 24/12/24
AUD  2.0414
AUD 0.0156 As of 24/12/24

Pricing History

  • Exit Price at Close of Trading on:  24/12/24
  • Exit Price:  AUD 2.0414
  • Change AUD (since 23/12/24):  0.0156
  • Change (%) (since 23/12/24):  0.77
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund

Historical Exit Price may not be available for all dates.

historicalNavTableCopyAuNZ
Exit Price at Close of Trading on Exit Price
11/26/14 1.1042
11/27/14 1.1017
11/28/14 1.0972
12/01/14 1.0939
12/02/14 1.1039
12/03/14 1.1138
12/04/14 1.1165
12/05/14 1.1255
12/08/14 1.1208
12/09/14 1.1150
12/10/14 1.1059
12/11/14 1.1122
12/12/14 1.0980
12/15/14 1.0897
12/16/14 1.0876
12/17/14 1.1087
12/18/14 1.1303
12/19/14 1.1430
12/22/14 1.1490
12/23/14 1.1545
12/24/14 1.1535
12/29/14 1.1525
12/30/14 1.1402
12/31/14 1.1347
01/02/15 1.1402
01/05/15 1.1213
01/06/15 1.1095
01/07/15 1.1250
01/08/15 1.1363
01/09/15 1.1179
01/12/15 1.1141
01/13/15 1.1174
01/14/15 1.1073
01/15/15 1.0976
01/16/15 1.1096
01/19/15 1.1095
01/20/15 1.1169
01/21/15 1.1289
01/22/15 1.1435
01/23/15 1.1645
01/27/15 1.1628
01/28/15 1.1501
01/29/15 1.1754
01/30/15 1.1682
02/02/15 1.1725
02/03/15 1.2062
02/04/15 1.1964
02/05/15 1.1932
02/06/15 1.1862
02/09/15 1.1800
02/10/15 1.1917
02/11/15 1.1969
02/12/15 1.2125
02/13/15 1.2117
02/16/15 1.2125
02/17/15 1.2120
02/18/15 1.2172
02/19/15 1.2189
02/20/15 1.2166
02/23/15 1.2231
02/24/15 1.2230
02/25/15 1.2143
02/26/15 1.2228
02/27/15 1.2216
03/02/15 1.2278
03/03/15 1.2166
03/04/15 1.2130
03/05/15 1.2224
03/06/15 1.2154
03/09/15 1.2165
03/10/15 1.2059
03/11/15 1.2148
03/12/15 1.2072
03/13/15 1.2131
03/16/15 1.2227
03/17/15 1.2298
03/18/15 1.2386
03/19/15 1.2417
03/20/15 1.2358
03/23/15 1.2244
03/24/15 1.2157
03/25/15 1.2063
03/26/15 1.2027
03/27/15 1.2135
03/30/15 1.2429
03/31/15 1.2357
04/01/15 1.2385
04/02/15 1.2530
04/07/15 1.2512
04/08/15 1.2452
04/09/15 1.2462
04/10/15 1.2533
04/13/15 1.2673
04/14/15 1.2599
04/15/15 1.2684
04/16/15 1.2462
04/20/15 1.2470
04/21/15 1.2470
04/22/15 1.2480
04/23/15 1.2539
04/24/15 1.2527
04/27/15 1.2457
04/28/15 1.2247
04/29/15 1.2107
04/30/15 1.2239
05/01/15 1.2388
05/04/15 1.2418
05/05/15 1.2164
05/06/15 1.2071
05/07/15 1.2194
05/08/15 1.2399
05/11/15 1.2376
05/12/15 1.2241
05/13/15 1.2108
05/14/15 1.2182
05/15/15 1.2250
05/18/15 1.2343
05/19/15 1.2477
05/20/15 1.2554
05/21/15 1.2566
05/22/15 1.2632
05/25/15 1.2622
05/26/15 1.2631
05/27/15 1.2752
05/28/15 1.2851
05/29/15 1.2775
06/01/15 1.2827
06/02/15 1.2621
06/03/15 1.2568
06/04/15 1.2688
06/05/15 1.2697
06/09/15 1.2562
06/10/15 1.2609
06/11/15 1.2718
06/12/15 1.2618
06/15/15 1.2486
06/16/15 1.2551
06/17/15 1.2695
06/18/15 1.2554
06/19/15 1.2647
06/22/15 1.2816
06/23/15 1.2874
06/24/15 1.2868
06/25/15 1.2762
06/26/15 1.2893
06/29/15 1.2609
06/30/15 1.2585
07/01/15 1.2013
07/02/15 1.2060
07/03/15 1.2232
07/06/15 1.2094
07/07/15 1.2234
07/08/15 1.2069
07/09/15 1.2167
07/10/15 1.2336
07/13/15 1.2516
07/14/15 1.2454
07/15/15 1.2519
07/16/15 1.2569
07/17/15 1.2629
07/20/15 1.2632
07/21/15 1.2490
07/22/15 1.2535
07/23/15 1.2495
07/24/15 1.2529
07/27/15 1.2419
07/28/15 1.2467
07/29/15 1.2581
07/30/15 1.2627
07/31/15 1.2559
08/04/15 1.2357
08/05/15 1.2489
08/06/15 1.2414
08/07/15 1.2298
08/10/15 1.2454
08/11/15 1.2494
08/12/15 1.2318
08/13/15 1.2335
08/14/15 1.2308
08/17/15 1.2318
08/18/15 1.2392
08/19/15 1.2275
08/20/15 1.2064
08/21/15 1.1700
08/24/15 1.1498
08/25/15 1.1520
08/26/15 1.1874
08/27/15 1.2040
08/28/15 1.2055
08/31/15 1.2067
09/01/15 1.1859
09/02/15 1.2030
09/03/15 1.2049
09/04/15 1.2014
09/07/15 1.2040
09/08/15 1.2118
09/09/15 1.2124
09/10/15 1.2049
09/11/15 1.2056
09/14/15 1.1855
09/15/15 1.2043
09/16/15 1.2000
09/17/15 1.2078
09/18/15 1.1797
09/21/15 1.1902
09/22/15 1.1860
09/23/15 1.1891
09/24/15 1.1858
09/25/15 1.1872
09/28/15 1.1625
09/29/15 1.1530
09/30/15 1.1749
10/01/15 1.1773
10/02/15 1.1913
10/06/15 1.1945
10/07/15 1.1906
10/08/15 1.2011
10/09/15 1.1874
10/12/15 1.1825
10/13/15 1.1845
10/14/15 1.1829
10/15/15 1.1884
10/16/15 1.2038
10/19/15 1.2029
10/20/15 1.1996
10/21/15 1.2032
10/22/15 1.2081
10/23/15 1.2203
10/26/15 1.2146
10/27/15 1.2134
10/28/15 1.2432
10/29/15 1.2483
10/30/15 1.2401
11/02/15 1.2433
11/03/15 1.2417
11/04/15 1.2434
11/05/15 1.2424
11/06/15 1.2599
11/09/15 1.2476
11/10/15 1.2507
11/11/15 1.2439
11/12/15 1.2218
11/13/15 1.2057
11/16/15 1.2184
11/18/15 1.2359
11/19/15 1.2211
11/20/15 1.2193
11/23/15 1.2229
11/24/15 1.2162
11/25/15 1.2169
11/26/15 1.2230
11/27/15 1.2272
11/30/15 1.2104
12/01/15 1.2160
12/02/15 1.2018
12/03/15 1.1938
12/04/15 1.1949
12/07/15 1.2012
12/08/15 1.2001
12/09/15 1.1969
12/10/15 1.1852
12/11/15 1.1817
12/14/15 1.1695
12/15/15 1.1938
12/16/15 1.2058
12/17/15 1.2115
12/18/15 1.1850
12/21/15 1.1895
12/22/15 1.1879
12/23/15 1.2017
12/24/15 1.1955
12/29/15 1.1990
12/30/15 1.1935
12/31/15 1.1874
01/04/16 1.1795
01/05/16 1.1862
01/06/16 1.1823
01/07/16 1.1657
01/08/16 1.1581
01/11/16 1.1541
01/12/16 1.1562
01/13/16 1.1385
01/14/16 1.1467
01/15/16 1.1360
01/18/16 1.1304
01/19/16 1.1303
01/20/16 1.1244
01/21/16 1.1115
01/22/16 1.1292
01/25/16 1.1257
01/27/16 1.1216
01/28/16 1.1120
01/29/16 1.1321
02/01/16 1.1316
02/02/16 1.1141
02/03/16 1.1006
02/04/16 1.0882
02/05/16 1.0910
02/08/16 1.0734
02/09/16 1.0676
02/10/16 1.0659
02/11/16 1.0518
02/12/16 1.0670
02/15/16 1.0697
02/16/16 1.0908
02/17/16 1.0975
02/18/16 1.0994
02/19/16 1.1053
02/22/16 1.1004
02/23/16 1.0907
02/24/16 1.0964
02/25/16 1.1060
02/26/16 1.1131
02/29/16 1.1106
03/01/16 1.1310
03/02/16 1.1236
03/03/16 1.1169
03/04/16 1.1184
03/07/16 1.1084
03/08/16 1.0989
03/09/16 1.0973
03/10/16 1.1036
03/11/16 1.1105
03/14/16 1.1173
03/15/16 1.1148
03/16/16 1.1223
03/17/16 1.1060
03/18/16 1.1123
03/21/16 1.1149
03/22/16 1.1126
03/23/16 1.1169
03/24/16 1.1141
03/29/16 1.1179
03/30/16 1.1107
03/31/16 1.1086
04/01/16 1.1102
04/04/16 1.1122
04/05/16 1.1117
04/06/16 1.1174
04/07/16 1.1165
04/08/16 1.1168
04/11/16 1.1127
04/12/16 1.1160
04/13/16 1.1317
04/14/16 1.1248
04/15/16 1.1232
04/18/16 1.1212
04/19/16 1.1226
04/20/16 1.1248
04/21/16 1.1289
04/22/16 1.1327
04/26/16 1.1318
04/27/16 1.1566
04/28/16 1.1428
04/29/16 1.1350
05/02/16 1.1403
05/03/16 1.1453
05/04/16 1.1407
05/05/16 1.1394
05/06/16 1.1596
05/09/16 1.1628
05/10/16 1.1685
05/11/16 1.1621
05/12/16 1.1663
05/13/16 1.1682
05/16/16 1.1704
05/17/16 1.1587
05/18/16 1.1690
05/19/16 1.1711
05/20/16 1.1775
05/23/16 1.1774
05/24/16 1.1913
05/25/16 1.2003
05/26/16 1.1963
05/27/16 1.2031
05/30/16 1.2042
05/31/16 1.1932
06/01/16 1.1942
06/02/16 1.1985
06/03/16 1.1838
06/06/16 1.1802
06/07/16 1.1770
06/08/16 1.1796
06/09/16 1.1759
06/10/16 1.1630
06/14/16 1.1424
06/15/16 1.1364
06/16/16 1.1485
06/17/16 1.1439
06/20/16 1.1521
06/21/16 1.1568
06/22/16 1.1507
06/23/16 1.1528
06/24/16 1.1060
06/27/16 1.1014
06/28/16 1.1197
06/29/16 1.1343
06/30/16 1.1452
07/01/16 1.1100
07/04/16 1.1010
07/05/16 1.0994
07/06/16 1.0908
07/07/16 1.0927
07/08/16 1.0989
07/11/16 1.1122
07/12/16 1.1090
07/13/16 1.1096
07/14/16 1.1159
07/15/16 1.1221
07/18/16 1.1253
07/19/16 1.1352
07/20/16 1.1410
07/21/16 1.1402
07/22/16 1.1498
07/25/16 1.1468
07/26/16 1.1387
07/27/16 1.1454
07/28/16 1.1386
07/29/16 1.1338
08/02/16 1.1225
08/03/16 1.1280
08/04/16 1.1237
08/05/16 1.1341
08/08/16 1.1288
08/09/16 1.1312
08/10/16 1.1233
08/11/16 1.1302
08/12/16 1.1344
08/15/16 1.1381
08/16/16 1.1330
08/17/16 1.1395
08/18/16 1.1366
08/19/16 1.1414
08/22/16 1.1386
08/23/16 1.1444
08/24/16 1.1458
08/25/16 1.1456
08/26/16 1.1390
08/29/16 1.1505
08/30/16 1.1584
08/31/16 1.1556
09/01/16 1.1528
09/02/16 1.1597
09/05/16 1.1568
09/06/16 1.1522
09/07/16 1.1541
09/08/16 1.1525
09/09/16 1.1440
09/12/16 1.1523
09/13/16 1.1408
09/14/16 1.1436
09/15/16 1.1473
09/16/16 1.1454
09/19/16 1.1401
09/20/16 1.1415
09/21/16 1.1549
09/22/16 1.1571
09/23/16 1.1544
09/26/16 1.1398
09/27/16 1.1411
09/28/16 1.1448
09/29/16 1.1384
09/30/16 1.1446
10/04/16 1.1426
10/05/16 1.1559
10/06/16 1.1625
10/07/16 1.1572
10/10/16 1.1566
10/11/16 1.1529
10/12/16 1.1461
10/13/16 1.1453
10/14/16 1.1366
10/17/16 1.1349
10/18/16 1.1379
10/19/16 1.1366
10/20/16 1.1424
10/21/16 1.1446
10/24/16 1.1484
10/25/16 1.1425
10/26/16 1.1346
10/27/16 1.1402
10/28/16 1.1416
10/31/16 1.1396
11/01/16 1.1289
11/02/16 1.1176
11/03/16 1.1112
11/04/16 1.1086
11/07/16 1.1239
11/08/16 1.1259
11/09/16 1.1363
11/10/16 1.1535
11/11/16 1.1535
11/14/16 1.1527
11/15/16 1.1594
11/16/16 1.1699
11/17/16 1.1736
11/18/16 1.1863
11/21/16 1.1922
11/22/16 1.1957
11/23/16 1.1886
11/24/16 1.1877
11/25/16 1.1877
11/28/16 1.1749
11/29/16 1.1785
11/30/16 1.1873
12/01/16 1.1850
12/02/16 1.1773
12/05/16 1.1804
12/06/16 1.1905
12/07/16 1.2033
12/08/16 1.2153
12/09/16 1.2173
12/12/16 1.2037
12/13/16 1.2121
12/14/16 1.2014
12/15/16 1.2215
12/16/16 1.2304
12/19/16 1.2357
12/20/16 1.2405
12/21/16 1.2371
12/22/16 1.2371
12/23/16 1.2484
12/28/16 1.2452
12/29/16 1.2417
12/30/16 1.2347
01/03/17 1.2470
01/04/17 1.2490
01/05/17 1.2465
01/06/17 1.2507
01/09/17 1.2426
01/10/17 1.2400
01/11/17 1.2426
01/12/17 1.2277
01/13/17 1.2309
01/16/17 1.2300
01/17/17 1.2198
01/18/17 1.2173
01/19/17 1.2129
01/20/17 1.2170
01/23/17 1.2123
01/24/17 1.2184
01/25/17 1.2326
01/27/17 1.2321
01/30/17 1.2236
01/31/17 1.2182
02/01/17 1.2244
02/02/17 1.2062
02/03/17 1.2110
02/06/17 1.2149
02/07/17 1.2137
02/08/17 1.2149
02/09/17 1.2216
02/10/17 1.2196
02/13/17 1.2285
02/14/17 1.2309
02/15/17 1.2297
02/16/17 1.2294
02/17/17 1.2294
02/20/17 1.2284
02/21/17 1.2364
02/22/17 1.2327
02/23/17 1.2265
02/24/17 1.2300
02/27/17 1.2291
02/28/17 1.2269
03/01/17 1.2419
03/02/17 1.2481
03/03/17 1.2505
03/06/17 1.2445
03/07/17 1.2401
03/08/17 1.2456
03/09/17 1.2514
03/10/17 1.2507
03/13/17 1.2496
03/14/17 1.2466
03/15/17 1.2537
03/16/17 1.2486
03/17/17 1.2453
03/20/17 1.2379
03/21/17 1.2317
03/22/17 1.2354
03/23/17 1.2415
03/24/17 1.2468
03/27/17 1.2477
03/28/17 1.2539
03/29/17 1.2518
03/30/17 1.2509
03/31/17 1.2541
04/03/17 1.2560
04/04/17 1.2631
04/05/17 1.2559
04/06/17 1.2608
04/07/17 1.2667
04/10/17 1.2682
04/11/17 1.2728
04/12/17 1.2672
04/13/17 1.2468
04/18/17 1.2542
04/19/17 1.2587
04/20/17 1.2614
04/21/17 1.2614
04/24/17 1.2751
04/26/17 1.2971
04/27/17 1.3018
04/28/17 1.2969
05/01/17 1.2912
05/02/17 1.2956
05/03/17 1.3041
05/04/17 1.3145
05/05/17 1.3244
05/08/17 1.3294
05/09/17 1.3328
05/10/17 1.3311
05/11/17 1.3368
05/12/17 1.3314
05/15/17 1.3338
05/16/17 1.3361
05/17/17 1.3216
05/18/17 1.3143
05/19/17 1.3215
05/22/17 1.3195
05/23/17 1.3214
05/24/17 1.3291
05/25/17 1.3374
05/26/17 1.3384
05/29/17 1.3390
05/30/17 1.3352
05/31/17 1.3387
06/01/17 1.3578
06/02/17 1.3553
06/05/17 1.3426
06/06/17 1.3327
06/07/17 1.3287
06/08/17 1.3303
06/09/17 1.3294
06/13/17 1.3309
06/14/17 1.3176
06/15/17 1.3139
06/16/17 1.3121
06/19/17 1.3263
06/20/17 1.3205
06/21/17 1.3253
06/22/17 1.3299
06/23/17 1.3276
06/26/17 1.3277
06/27/17 1.3196
06/28/17 1.3258
06/29/17 1.3073
06/30/17 1.3063
07/03/17 1.2469
07/04/17 1.2509
07/05/17 1.2559
07/06/17 1.2502
07/07/17 1.2494
07/10/17 1.2538
07/11/17 1.2530
07/12/17 1.2542
07/13/17 1.2507
07/14/17 1.2430
07/17/17 1.2437
07/18/17 1.2281
07/19/17 1.2326
07/20/17 1.2302
07/21/17 1.2353
07/24/17 1.2328
07/25/17 1.2326
07/26/17 1.2356
07/27/17 1.2305
07/28/17 1.2239
07/31/17 1.2298
08/01/17 1.2371
08/02/17 1.2389
08/03/17 1.2409
08/04/17 1.2493
08/08/17 1.2545
08/09/17 1.2543
08/10/17 1.2369
08/11/17 1.2371
08/14/17 1.2490
08/15/17 1.2542
08/16/17 1.2474
08/17/17 1.2310
08/18/17 1.2305
08/21/17 1.2291
08/22/17 1.2415
08/23/17 1.2458
08/24/17 1.2449
08/25/17 1.2426
08/28/17 1.2417
08/29/17 1.2335
08/30/17 1.2489
08/31/17 1.2541
09/01/17 1.2518
09/04/17 1.2519
09/05/17 1.2350
09/06/17 1.2413
09/07/17 1.2381
09/08/17 1.2339
09/11/17 1.2484
09/12/17 1.2510
09/13/17 1.2565
09/14/17 1.2565
09/15/17 1.2551
09/18/17 1.2626
09/19/17 1.2583
09/20/17 1.2496
09/21/17 1.2673
09/22/17 1.2636
09/25/17 1.2638
09/26/17 1.2722
09/27/17 1.2780
09/28/17 1.2847
09/29/17 1.2911
10/03/17 1.3039
10/04/17 1.3001
10/05/17 1.3111
10/06/17 1.3167
10/09/17 1.3153
10/10/17 1.3167
10/11/17 1.3230
10/12/17 1.3161
10/13/17 1.3094
10/16/17 1.3141
10/17/17 1.3169
10/18/17 1.3181
10/19/17 1.3146
10/20/17 1.3247
10/23/17 1.3230
10/24/17 1.3283
10/25/17 1.3356
10/26/17 1.3379
10/27/17 1.3466
10/30/17 1.3425
10/31/17 1.3468
11/01/17 1.3488
11/02/17 1.3419
11/03/17 1.3541
11/06/17 1.3518
11/07/17 1.3543
11/08/17 1.3526
11/09/17 1.3483
11/10/17 1.3432
11/13/17 1.3459
11/14/17 1.3450
11/15/17 1.3475
11/16/17 1.3566
11/17/17 1.3638
11/20/17 1.3631
11/21/17 1.3681
11/22/17 1.3706
11/23/17 1.3659
11/24/17 1.3695
11/27/17 1.3642
11/28/17 1.3728
11/29/17 1.3747
11/30/17 1.3766
12/01/17 1.3722
12/04/17 1.3729
12/05/17 1.3662
12/06/17 1.3693
12/07/17 1.3816
12/08/17 1.3925
12/11/17 1.3914
12/12/17 1.3899
12/13/17 1.3800
12/14/17 1.3646
12/15/17 1.3736
12/18/17 1.3799
12/19/17 1.3786
12/20/17 1.3767
12/21/17 1.3744
12/22/17 1.3707
12/27/17 1.3639
12/28/17 1.3640
12/29/17 1.3582
01/02/18 1.3663
01/03/18 1.3720
01/04/18 1.3751
01/05/18 1.3864
01/08/18 1.3891
01/09/18 1.3931
01/10/18 1.3889
01/11/18 1.3919
01/12/18 1.3988
01/15/18 1.3894
01/16/18 1.3857
01/17/18 1.3891
01/18/18 1.3857
01/19/18 1.3904
01/22/18 1.3966
01/23/18 1.4069
01/24/18 1.3960
01/25/18 1.3967
01/29/18 1.3955
01/30/18 1.3844
01/31/18 1.3807
02/01/18 1.3959
02/02/18 1.3844
02/05/18 1.3437
02/06/18 1.3475
02/07/18 1.3515
02/08/18 1.3294
02/09/18 1.3278
02/12/18 1.3384
02/13/18 1.3361
02/14/18 1.3519
02/15/18 1.3676
02/16/18 1.3668
02/19/18 1.3684
02/20/18 1.3651
02/21/18 1.3733
02/22/18 1.3706
02/23/18 1.3923
02/26/18 1.3987
02/27/18 1.3907
02/28/18 1.3762
03/01/18 1.3714
03/02/18 1.3705
03/05/18 1.3775
03/06/18 1.3755
03/07/18 1.3775
03/08/18 1.3893
03/09/18 1.3938
03/12/18 1.3911
03/13/18 1.3821
03/14/18 1.3757
03/15/18 1.3844
03/16/18 1.3993
03/19/18 1.3893
03/20/18 1.3941
03/21/18 1.3927
03/22/18 1.3722
03/23/18 1.3438
03/26/18 1.3686
03/27/18 1.3613
03/28/18 1.3634
03/29/18 1.3757
04/03/18 1.3668
04/04/18 1.3677
04/05/18 1.3815
04/06/18 1.3671
04/09/18 1.3682
04/10/18 1.3761
04/11/18 1.3714
04/12/18 1.3778
04/13/18 1.3718
04/16/18 1.3778
04/17/18 1.3880
04/18/18 1.3916
04/19/18 1.3896
04/20/18 1.3967
04/23/18 1.4075
04/24/18 1.4031
04/26/18 1.4150
04/27/18 1.4137
04/30/18 1.4141
05/01/18 1.4246
05/02/18 1.4144
05/03/18 1.4072
05/04/18 1.4154
05/07/18 1.4187
05/08/18 1.4302
05/09/18 1.4357
05/10/18 1.4401
05/11/18 1.4361
05/14/18 1.4367
05/15/18 1.4426
05/16/18 1.4386
05/17/18 1.4376
05/18/18 1.4332
05/21/18 1.4304
05/22/18 1.4254
05/23/18 1.4260
05/24/18 1.4214
05/25/18 1.4164
05/28/18 1.4151
05/29/18 1.4026
05/30/18 1.4046
05/31/18 1.3994
06/01/18 1.4128
06/04/18 1.4067
06/05/18 1.4110
06/06/18 1.4078
06/07/18 1.4137
06/08/18 1.4201
06/12/18 1.4220
06/13/18 1.4236
06/14/18 1.4345
06/15/18 1.4426
06/18/18 1.4436
06/19/18 1.4429
06/20/18 1.4465
06/21/18 1.4354
06/22/18 1.4331
06/25/18 1.4181
06/26/18 1.4208
06/27/18 1.4117
06/28/18 1.4162
06/29/18 1.4158
07/02/18 1.3218
07/03/18 1.3155
07/04/18 1.3149
07/05/18 1.3199
07/06/18 1.3245
07/09/18 1.3267
07/10/18 1.3282
07/11/18 1.3249
07/12/18 1.3338
07/13/18 1.3374
07/16/18 1.3334
07/17/18 1.3444
07/18/18 1.3480
07/19/18 1.3514
07/20/18 1.3436
07/23/18 1.3488
07/24/18 1.3506
07/25/18 1.3642
07/26/18 1.3659
07/27/18 1.3614
07/30/18 1.3561
07/31/18 1.3551
08/01/18 1.3586
08/02/18 1.3613
08/03/18 1.3615
08/07/18 1.3680
08/08/18 1.3679
08/09/18 1.3687
08/10/18 1.3657
08/13/18 1.3624
08/14/18 1.3773
08/15/18 1.3691
08/16/18 1.3650
08/17/18 1.3680
08/20/18 1.3697
08/21/18 1.3656
08/22/18 1.3689
08/23/18 1.3787
08/24/18 1.3762
08/27/18 1.3840
08/28/18 1.3852
08/29/18 1.4022
08/30/18 1.3970
08/31/18 1.4045
09/03/18 1.4049
09/04/18 1.4050
09/05/18 1.3974
09/06/18 1.3865
09/07/18 1.3942
09/10/18 1.4026
09/11/18 1.4077
09/12/18 1.4009
09/13/18 1.3982
09/14/18 1.4060
09/17/18 1.4038
09/18/18 1.4057
09/19/18 1.3964
09/20/18 1.4084
09/21/18 1.4097
09/24/18 1.4103
09/25/18 1.4116
09/26/18 1.4113
09/27/18 1.4197
09/28/18 1.4130
10/02/18 1.4159
10/03/18 1.4288
10/04/18 1.4274
10/05/18 1.4253
10/08/18 1.4217
10/09/18 1.4161
10/10/18 1.3800
10/11/18 1.3506
10/12/18 1.3638
10/15/18 1.3539
10/16/18 1.3793
10/17/18 1.3818
10/18/18 1.3596
10/19/18 1.3521
10/22/18 1.3558
10/23/18 1.3452
10/24/18 1.3061
10/25/18 1.3183
10/26/18 1.3079
10/29/18 1.3029
10/30/18 1.3112
10/31/18 1.3320
11/01/18 1.3245
11/02/18 1.3207
11/05/18 1.3218
11/06/18 1.3243
11/07/18 1.3329
11/08/18 1.3289
11/09/18 1.3206
11/12/18 1.3130
11/13/18 1.3068
11/14/18 1.2980
11/15/18 1.2978
11/16/18 1.2901
11/19/18 1.2751
11/20/18 1.2659
11/21/18 1.2735
11/22/18 1.2761
11/23/18 1.2757
11/26/18 1.2889
11/27/18 1.2915
11/28/18 1.3103
11/29/18 1.2962
11/30/18 1.3017
12/03/18 1.3086
12/04/18 1.2794
12/05/18 1.2896
12/06/18 1.2898
12/07/18 1.2748
12/10/18 1.2685
12/11/18 1.2649
12/12/18 1.2733
12/13/18 1.2734
12/14/18 1.2608
12/17/18 1.2413
12/18/18 1.2400
12/19/18 1.2326
12/20/18 1.2275
12/21/18 1.2165
12/24/18 1.2051
12/27/18 1.2432
12/28/18 1.2457
12/31/18 1.2533
01/02/19 1.2607
01/03/19 1.2443
01/04/19 1.2592
01/07/19 1.2637
01/08/19 1.2754
01/09/19 1.2812
01/10/19 1.2824
01/11/19 1.2807
01/14/19 1.2744
01/15/19 1.2861
01/16/19 1.2936
01/17/19 1.3033
01/18/19 1.3143
01/21/19 1.3201
01/22/19 1.3076
01/23/19 1.3123
01/24/19 1.3190
01/25/19 1.3209
01/29/19 1.3191
01/30/19 1.3255
01/31/19 1.3211
02/01/19 1.3237
02/04/19 1.3386
02/05/19 1.3418
02/06/19 1.3576
02/07/19 1.3495
02/08/19 1.3466
02/11/19 1.3514
02/12/19 1.3594
02/13/19 1.3592
02/14/19 1.3615
02/15/19 1.3689
02/18/19 1.3697
02/19/19 1.3727
02/20/19 1.3719
02/21/19 1.3842
02/22/19 1.3817
02/25/19 1.3750
02/26/19 1.3744
02/27/19 1.3805
02/28/19 1.3746
03/01/19 1.3823
03/04/19 1.3803
03/05/19 1.3804
03/06/19 1.3798
03/07/19 1.3671
03/08/19 1.3568
03/11/19 1.3688
03/12/19 1.3702
03/13/19 1.3766
03/14/19 1.3821
03/15/19 1.3834
03/18/19 1.3880
03/19/19 1.3922
03/20/19 1.3848
03/21/19 1.3833
03/22/19 1.3642
03/25/19 1.3537
03/26/19 1.3589
03/27/19 1.3680
03/28/19 1.3671
03/29/19 1.3702
04/01/19 1.3844
04/02/19 1.3928
04/03/19 1.3892
04/04/19 1.3931
04/05/19 1.3992
04/08/19 1.3969
04/09/19 1.3876
04/10/19 1.3903
04/11/19 1.3887
04/12/19 1.3862
04/15/19 1.3879
04/16/19 1.3872
04/17/19 1.3872
04/18/19 1.3933
04/23/19 1.4100
04/24/19 1.4154
04/26/19 1.4211
04/29/19 1.4238
04/30/19 1.4271
05/01/19 1.4197
05/02/19 1.4237
05/03/19 1.4319
05/06/19 1.4296
05/07/19 1.4120
05/08/19 1.4089
05/09/19 1.4034
05/10/19 1.4044
05/13/19 1.3857
05/14/19 1.3981
05/15/19 1.4074
05/16/19 1.4210
05/17/19 1.4178
05/20/19 1.4052
05/21/19 1.4230
05/22/19 1.4223
05/23/19 1.4036
05/24/19 1.4028
05/27/19 1.4048
05/28/19 1.3967
05/29/19 1.3869
05/30/19 1.3898
05/31/19 1.3716
06/03/19 1.3696
06/04/19 1.3867
06/05/19 1.3932
06/06/19 1.3989
06/07/19 1.4032
06/11/19 1.4275
06/12/19 1.4256
06/13/19 1.4358
06/14/19 1.4383
06/17/19 1.4420
06/18/19 1.4537
06/19/19 1.4613
06/20/19 1.4654
06/21/19 1.4634
06/24/19 1.4565
06/25/19 1.4437
06/26/19 1.4366
06/27/19 1.4402
06/28/19 1.4437
07/01/19 1.3866
07/02/19 1.3843
07/03/19 1.3843
07/04/19 1.3890
07/05/19 1.3938
07/08/19 1.3844
07/09/19 1.3926
07/10/19 1.3923
07/11/19 1.3899
07/12/19 1.3911
07/15/19 1.3863
07/16/19 1.3846
07/17/19 1.3818
07/18/19 1.3787
07/19/19 1.3760
07/22/19 1.3779
07/23/19 1.3931
07/24/19 1.4033
07/25/19 1.3964
07/26/19 1.4158
07/29/19 1.4135
07/30/19 1.4109
07/31/19 1.3936
08/01/19 1.3891
08/02/19 1.3834
08/06/19 1.3610
08/07/19 1.3703
08/08/19 1.3831
08/09/19 1.3722
08/12/19 1.3669
08/13/19 1.3702
08/14/19 1.3459
08/15/19 1.3386
08/16/19 1.3562
08/19/19 1.3707
08/20/19 1.3621
08/21/19 1.3749
08/22/19 1.3764
08/23/19 1.3508
08/26/19 1.3551
08/27/19 1.3554
08/28/19 1.3656
08/29/19 1.3806
08/30/19 1.3855
09/02/19 1.3863
09/03/19 1.3721
09/04/19 1.3806
09/05/19 1.3946
09/06/19 1.3892
09/09/19 1.3909
09/10/19 1.3991
09/11/19 1.4100
09/12/19 1.4073
09/13/19 1.4105
09/16/19 1.4105
09/17/19 1.4133
09/18/19 1.4148
09/19/19 1.4278
09/20/19 1.4312
09/23/19 1.4284
09/24/19 1.4149
09/25/19 1.4261
09/26/19 1.4232
09/27/19 1.4158
09/30/19 1.4252
10/01/19 1.4165
10/02/19 1.3899
10/03/19 1.3856
10/04/19 1.3943
10/08/19 1.3838
10/09/19 1.3958
10/10/19 1.3983
10/11/19 1.4096
10/14/19 1.4147
10/15/19 1.4278
10/16/19 1.4295
10/17/19 1.4187
10/18/19 1.4095
10/21/19 1.4156
10/22/19 1.4194
10/23/19 1.4268
10/24/19 1.4362
10/25/19 1.4389
10/28/19 1.4450
10/29/19 1.4422
10/30/19 1.4390
10/31/19 1.4307
11/01/19 1.4375
11/04/19 1.4516
11/05/19 1.4541
11/06/19 1.4537
11/07/19 1.4593
11/08/19 1.4662
11/11/19 1.4651
11/12/19 1.4694
11/13/19 1.4681
11/14/19 1.4798
11/15/19 1.4824
11/18/19 1.4823
11/19/19 1.4788
11/20/19 1.4780
11/21/19 1.4787
11/22/19 1.4837
11/25/19 1.4978
11/26/19 1.4961
11/27/19 1.5023
11/28/19 1.5046
11/29/19 1.4963
12/02/19 1.4758
12/03/19 1.4624
12/04/19 1.4669
12/05/19 1.4751
12/06/19 1.4846
12/09/19 1.4847
12/10/19 1.4881
12/11/19 1.4812
12/12/19 1.4839
12/13/19 1.4968
12/16/19 1.5041
12/17/19 1.5177
12/18/19 1.5183
12/19/19 1.5183
12/20/19 1.5204
12/23/19 1.5178
12/24/19 1.5147
12/27/19 1.5111
12/30/19 1.5015
12/31/19 1.4970
01/02/20 1.5130
01/03/20 1.5150
01/06/20 1.5192
01/07/20 1.5340
01/08/20 1.5410
01/09/20 1.5505
01/10/20 1.5390
01/13/20 1.5450
01/14/20 1.5485
01/15/20 1.5460
01/16/20 1.5554
01/17/20 1.5668
01/20/20 1.5702
01/21/20 1.5609
01/22/20 1.5658
01/23/20 1.5592
01/24/20 1.5524
01/28/20 1.5499
01/29/20 1.5511
01/30/20 1.5537
01/31/20 1.5356
02/03/20 1.5431
02/04/20 1.5596
02/05/20 1.5725
02/06/20 1.5803
02/07/20 1.5847
02/10/20 1.5910
02/11/20 1.5870
02/12/20 1.5915
02/13/20 1.5926
02/14/20 1.5933
02/17/20 1.5948
02/18/20 1.5903
02/19/20 1.6025
02/20/20 1.6079
02/21/20 1.5906
02/24/20 1.5432
02/25/20 1.5103
02/26/20 1.5118
02/27/20 1.4554
02/28/20 1.4609
03/02/20 1.4919
03/03/20 1.4477
03/04/20 1.4867
03/05/20 1.4556
03/06/20 1.4207
03/09/20 1.3161
03/10/20 1.3917
03/11/20 1.3308
03/12/20 1.2420
03/13/20 1.3346
03/16/20 1.2118
03/17/20 1.2767
03/18/20 1.2330
03/19/20 1.2402
03/20/20 1.2197
03/23/20 1.2010
03/24/20 1.2653
03/25/20 1.3014
03/26/20 1.3385
03/27/20 1.2883
03/30/20 1.3093
03/31/20 1.3073
04/01/20 1.2543
04/02/20 1.2804
04/03/20 1.2664
04/06/20 1.3278
04/07/20 1.3232
04/08/20 1.3455
04/09/20 1.3429
04/14/20 1.3441
04/15/20 1.3305
04/16/20 1.3355
04/17/20 1.3619
04/20/20 1.3417
04/21/20 1.3236
04/22/20 1.3391
04/23/20 1.3236
04/24/20 1.3361
04/27/20 1.3433
04/28/20 1.3454
04/29/20 1.3728
04/30/20 1.3592
05/01/20 1.3467
05/04/20 1.3415
05/05/20 1.3451
05/06/20 1.3412
05/07/20 1.3471
05/08/20 1.3548
05/11/20 1.3626
05/12/20 1.3367
05/13/20 1.3235
05/14/20 1.3331
05/15/20 1.3415
05/18/20 1.3655
05/19/20 1.3534
05/20/20 1.3633
05/21/20 1.3607
05/22/20 1.3637
05/25/20 1.3653
05/26/20 1.3629
05/27/20 1.3926
05/28/20 1.3826
05/29/20 1.3842
06/01/20 1.3679
06/02/20 1.3625
06/03/20 1.3785
06/04/20 1.3699
06/05/20 1.4002
06/09/20 1.4108
06/10/20 1.3976
06/11/20 1.3500
06/12/20 1.3670
06/15/20 1.3624
06/16/20 1.3982
06/17/20 1.3814
06/18/20 1.3884
06/19/20 1.3870
06/22/20 1.3817
06/23/20 1.3801
06/24/20 1.3606
06/25/20 1.3719
06/26/20 1.3557
06/29/20 1.3634
06/30/20 1.3698
07/01/20 1.3020
07/02/20 1.3150
07/03/20 1.3098
07/06/20 1.3237
07/07/20 1.3113
07/08/20 1.3176
07/09/20 1.3097
07/10/20 1.3193
07/13/20 1.3143
07/14/20 1.3259
07/15/20 1.3317
07/16/20 1.3307
07/17/20 1.3367
07/20/20 1.3398
07/21/20 1.3271
07/22/20 1.3247
07/23/20 1.3165
07/24/20 1.3139
07/27/20 1.3196
07/28/20 1.3075
07/29/20 1.3211
07/30/20 1.3143
07/31/20 1.3040
08/04/20 1.3232
08/05/20 1.3204
08/06/20 1.3232
08/07/20 1.3316
08/10/20 1.3386
08/11/20 1.3391
08/12/20 1.3561
08/13/20 1.3534
08/14/20 1.3538
08/17/20 1.3515
08/18/20 1.3467
08/19/20 1.3467
08/20/20 1.3529
08/21/20 1.3553
08/24/20 1.3646
08/25/20 1.3680
08/26/20 1.3687
08/27/20 1.3629
08/28/20 1.3473
08/31/20 1.3321
09/01/20 1.3433
09/02/20 1.3721
09/03/20 1.3470
09/04/20 1.3427
09/07/20 1.3402
09/08/20 1.3220
09/09/20 1.3342
09/10/20 1.3191
09/11/20 1.3219
09/14/20 1.3310
09/15/20 1.3357
09/16/20 1.3274
09/17/20 1.3276
09/18/20 1.3162
09/21/20 1.3109
09/22/20 1.3239
09/23/20 1.3184
09/24/20 1.3282
09/25/20 1.3410
09/28/20 1.3547
09/29/20 1.3373
09/30/20 1.3319
10/01/20 1.3360
10/02/20 1.3309
10/06/20 1.3450
10/07/20 1.3638
10/08/20 1.3704
10/09/20 1.3679
10/12/20 1.3893
10/13/20 1.3919
10/14/20 1.3809
10/15/20 1.3964
10/16/20 1.3955
10/19/20 1.3841
10/20/20 1.3950
10/21/20 1.3823
10/22/20 1.3846
10/23/20 1.3920
10/26/20 1.3686
10/27/20 1.3571
10/28/20 1.3306
10/29/20 1.3499
10/30/20 1.3332
11/02/20 1.3464
11/03/20 1.3517
11/04/20 1.3844
11/05/20 1.3938
11/06/20 1.3937
11/09/20 1.3916
11/10/20 1.4032
11/11/20 1.4203
11/12/20 1.4111
11/13/20 1.4246
11/16/20 1.4267
11/17/20 1.4285
11/18/20 1.4186
11/19/20 1.4302
11/20/20 1.4190
11/23/20 1.4310
11/24/20 1.4381
11/25/20 1.4376
11/26/20 1.4387
11/27/20 1.4382
11/30/20 1.4285
12/01/20 1.4462
12/02/20 1.4429
12/03/20 1.4351
12/04/20 1.4472
12/07/20 1.4435
12/08/20 1.4489
12/09/20 1.4363
12/10/20 1.4260
12/11/20 1.4206
12/14/20 1.4198
12/15/20 1.4302
12/16/20 1.4338
12/17/20 1.4312
12/18/20 1.4277
12/21/20 1.4295
12/22/20 1.4348
12/23/20 1.4300
12/24/20 1.4323
12/29/20 1.4435
12/30/20 1.4326
12/31/20 1.4273
01/04/21 1.4279
01/05/21 1.4296
01/06/21 1.4325
01/07/21 1.4587
01/08/21 1.4597
01/11/21 1.4700
01/12/21 1.4653
01/13/21 1.4653
01/14/21 1.4621
01/15/21 1.4649
01/18/21 1.4657
01/19/21 1.4772
01/20/21 1.4861
01/21/21 1.4862
01/22/21 1.4856
01/25/21 1.4899
01/27/21 1.4557
01/28/21 1.4696
01/29/21 1.4406
02/01/21 1.4745
02/02/21 1.4977
02/03/21 1.4966
02/04/21 1.5088
02/05/21 1.5038
02/08/21 1.5052
02/09/21 1.5039
02/10/21 1.5042
02/11/21 1.5050
02/12/21 1.5111
02/15/21 1.5097
02/16/21 1.5150
02/17/21 1.5167
02/18/21 1.5031
02/19/21 1.4852
02/22/21 1.4672
02/23/21 1.4669
02/24/21 1.4703
02/25/21 1.4440
02/26/21 1.4701
03/01/21 1.4905
03/02/21 1.4765
03/03/21 1.4697
03/04/21 1.4552
03/05/21 1.4983
03/08/21 1.4913
03/09/21 1.5018
03/10/21 1.5069
03/11/21 1.5186
03/12/21 1.5203
03/15/21 1.5303
03/16/21 1.5291
03/17/21 1.5384
03/18/21 1.5128
03/19/21 1.5203
03/22/21 1.5282
03/23/21 1.5250
03/24/21 1.5245
03/25/21 1.5429
03/26/21 1.5544
03/29/21 1.5520
03/30/21 1.5619
03/31/21 1.5606
04/01/21 1.5790
04/06/21 1.5855
04/07/21 1.5916
04/08/21 1.5986
04/09/21 1.6064
04/12/21 1.6056
04/13/21 1.6092
04/14/21 1.5902
04/15/21 1.5972
04/16/21 1.6093
04/19/21 1.5993
04/20/21 1.5909
04/21/21 1.5986
04/22/21 1.5995
04/23/21 1.6124
04/26/21 1.5999
04/27/21 1.6056
04/28/21 1.6061
04/29/21 1.6128
04/30/21 1.6097
05/03/21 1.6082
05/04/21 1.6117
05/05/21 1.6084
05/06/21 1.6185
05/07/21 1.6170
05/10/21 1.6023
05/11/21 1.5910
05/12/21 1.5816
05/13/21 1.5962
05/14/21 1.6122
05/17/21 1.6120
05/18/21 1.6009
05/19/21 1.6042
05/20/21 1.6088
05/21/21 1.6166
05/24/21 1.6239
05/25/21 1.6217
05/26/21 1.6272
05/27/21 1.6285
05/28/21 1.6400
05/31/21 1.6328
06/01/21 1.6359
06/02/21 1.6359
06/03/21 1.6475
06/04/21 1.6469
06/07/21 1.6443
06/08/21 1.6465
06/09/21 1.6471
06/10/21 1.6503
06/11/21 1.6620
06/15/21 1.6663
06/16/21 1.6541
06/17/21 1.6713
06/18/21 1.6662
06/21/21 1.6711
06/22/21 1.6833
06/23/21 1.6652
06/24/21 1.6791
06/25/21 1.6808
06/28/21 1.6902
06/29/21 1.7012
06/30/21 1.7000
07/01/21 1.6493
07/02/21 1.6554
07/05/21 1.6490
07/06/21 1.6482
07/07/21 1.6549
07/08/21 1.6475
07/09/21 1.6533
07/12/21 1.6608
07/13/21 1.6638
07/14/21 1.6605
07/15/21 1.6619
07/16/21 1.6568
07/19/21 1.6471
07/20/21 1.6715
07/21/21 1.6814
07/22/21 1.6749
07/23/21 1.6925
07/26/21 1.6893
07/27/21 1.6830
07/28/21 1.6975
07/29/21 1.6955
07/30/21 1.6937
08/03/21 1.6988
08/04/21 1.6955
08/05/21 1.6920
08/06/21 1.7057
08/09/21 1.7106
08/10/21 1.7113
08/11/21 1.7123
08/12/21 1.7222
08/13/21 1.7167
08/16/21 1.7266
08/17/21 1.7298
08/18/21 1.7211
08/19/21 1.7277
08/20/21 1.7439
08/23/21 1.7448
08/24/21 1.7396
08/25/21 1.7446
08/26/21 1.7386
08/27/21 1.7407
08/30/21 1.7459
08/31/21 1.7422
09/01/21 1.7309
09/02/21 1.7265
09/03/21 1.7216
09/06/21 1.7281
09/07/21 1.7333
09/08/21 1.7299
09/09/21 1.7180
09/10/21 1.7146
09/13/21 1.7228
09/14/21 1.7245
09/15/21 1.7326
09/16/21 1.7385
09/17/21 1.7220
09/20/21 1.6978
09/21/21 1.7036
09/22/21 1.7058
09/23/21 1.7092
09/24/21 1.7220
09/27/21 1.7146
09/28/21 1.6938
09/29/21 1.7036
09/30/21 1.6844
10/01/21 1.6849
10/05/21 1.6787
10/06/21 1.6814
10/07/21 1.6889
10/08/21 1.6872
10/11/21 1.6734
10/12/21 1.6694
10/13/21 1.6730
10/14/21 1.6867
10/15/21 1.6985
10/18/21 1.7031
10/19/21 1.6974
10/20/21 1.6956
10/21/21 1.6974
10/22/21 1.6929
10/25/21 1.6943
10/26/21 1.6895
10/27/21 1.6826
10/28/21 1.6888
10/29/21 1.6927
11/01/21 1.6967
11/02/21 1.7281
11/03/21 1.7391
11/04/21 1.7508
11/05/21 1.7502
11/08/21 1.7526
11/09/21 1.7625
11/10/21 1.7515
11/11/21 1.7657
11/12/21 1.7766
11/15/21 1.7686
11/16/21 1.7791
11/17/21 1.7846
11/18/21 1.7933
11/19/21 1.7885
11/22/21 1.7827
11/23/21 1.7913
11/24/21 1.7961
11/25/21 1.7987
11/26/21 1.7719
11/29/21 1.7829
11/30/21 1.7572
12/01/21 1.7485
12/02/21 1.7779
12/03/21 1.7830
12/06/21 1.7950
12/07/21 1.8101
12/08/21 1.8045
12/09/21 1.8007
12/10/21 1.8023
12/13/21 1.8038
12/14/21 1.7917
12/15/21 1.8093
12/16/21 1.7904
12/17/21 1.7795
12/20/21 1.7650
12/21/21 1.7858
12/22/21 1.7858
12/23/21 1.7874
12/24/21 1.7903
12/29/21 1.8075
12/30/21 1.8044
12/31/21 1.7992
01/04/22 1.8186
01/05/22 1.7883
01/06/22 1.8121
01/07/22 1.8080
01/10/22 1.8057
01/11/22 1.8155
01/12/22 1.8062
01/13/22 1.7894
01/14/22 1.8045
01/17/22 1.8116
01/18/22 1.7833
01/19/22 1.7624
01/20/22 1.7366
01/21/22 1.7278
01/24/22 1.7430
01/25/22 1.7188
01/27/22 1.7363
01/28/22 1.7724
01/31/22 1.7843
02/01/22 1.7862
02/02/22 1.8047
02/03/22 1.7611
02/04/22 1.7854
02/07/22 1.7702
02/08/22 1.7817
02/09/22 1.7942
02/10/22 1.7630
02/11/22 1.7482
02/14/22 1.7460
02/15/22 1.7672
02/16/22 1.7631
02/17/22 1.7279
02/18/22 1.7224
02/21/22 1.7081
02/22/22 1.6899
02/23/22 1.6688
02/24/22 1.6853
02/25/22 1.6977
02/28/22 1.6798
03/01/22 1.6523
03/02/22 1.6731
03/03/22 1.6521
03/04/22 1.6120
03/07/22 1.5705
03/08/22 1.5753
03/09/22 1.6121
03/10/22 1.5973
03/11/22 1.5932
03/14/22 1.6032
03/15/22 1.6259
03/16/22 1.6594
03/17/22 1.6500
03/18/22 1.6633
03/21/22 1.6596
03/22/22 1.6704
03/23/22 1.6415
03/24/22 1.6565
03/25/22 1.6616
03/28/22 1.6712
03/29/22 1.6937
03/30/22 1.6821
03/31/22 1.6646
04/01/22 1.6741
04/04/22 1.6734
04/05/22 1.6395
04/06/22 1.6409
04/07/22 1.6559
04/08/22 1.6644
04/11/22 1.6503
04/12/22 1.6310
04/13/22 1.6643
04/14/22 1.6483
04/19/22 1.6722
04/20/22 1.6610
04/21/22 1.6545
04/22/22 1.6488
04/26/22 1.6353
04/27/22 1.6493
04/28/22 1.6860
04/29/22 1.6479
05/02/22 1.6607
05/03/22 1.6585
05/04/22 1.6836
05/05/22 1.6398
05/06/22 1.6380
05/09/22 1.6172
05/10/22 1.6311
05/11/22 1.6055
05/12/22 1.6230
05/13/22 1.6501
05/16/22 1.6439
05/17/22 1.6641
05/18/22 1.6167
05/19/22 1.6039
05/20/22 1.6122
05/23/22 1.6239
05/24/22 1.6177
05/25/22 1.6296
05/26/22 1.6548
05/27/22 1.6689
05/30/22 1.6665
05/31/22 1.6595
06/01/22 1.6454
06/02/22 1.6545
06/03/22 1.6391
06/06/22 1.6488
06/07/22 1.6558
06/08/22 1.6455
06/09/22 1.6335
06/10/22 1.5982
06/14/22 1.5718
06/15/22 1.5760
06/16/22 1.5290
06/17/22 1.5406
06/20/22 1.5310
06/21/22 1.5542
06/22/22 1.5570
06/23/22 1.5648
06/24/22 1.6027
06/27/22 1.6071
06/28/22 1.5900
06/29/22 1.5923
06/30/22 1.5756
07/01/22 1.4397
07/04/22 1.4266
07/05/22 1.4324
07/06/22 1.4360
07/07/22 1.4488
07/08/22 1.4437
07/11/22 1.4531
07/12/22 1.4378
07/13/22 1.4290
07/14/22 1.4317
07/15/22 1.4365
07/18/22 1.4273
07/19/22 1.4460
07/20/22 1.4544
07/21/22 1.4656
07/22/22 1.4443
07/25/22 1.4521
07/26/22 1.4366
07/27/22 1.4701
07/28/22 1.4754
07/29/22 1.4906
08/02/22 1.4825
08/03/22 1.5009
08/04/22 1.4983
08/05/22 1.5059
08/08/22 1.4910
08/09/22 1.4919
08/10/22 1.4949
08/11/22 1.4936
08/12/22 1.5146
08/15/22 1.5310
08/16/22 1.5392
08/17/22 1.5524
08/18/22 1.5480
08/19/22 1.5436
08/22/22 1.5153
08/23/22 1.4984
08/24/22 1.5059
08/25/22 1.5138
08/26/22 1.4845
08/29/22 1.4808
08/30/22 1.4741
08/31/22 1.4692
09/01/22 1.4737
09/02/22 1.4570
09/05/22 1.4657
09/06/22 1.4681
09/07/22 1.4867
09/08/22 1.4940
09/09/22 1.4985
09/12/22 1.5040
09/13/22 1.4791
09/14/22 1.4802
09/15/22 1.4720
09/16/22 1.4633
09/19/22 1.4701
09/20/22 1.4584
09/21/22 1.4469
09/23/22 1.4300
09/26/22 1.4227
09/27/22 1.4276
09/28/22 1.4455
09/29/22 1.4275
09/30/22 1.4295
10/04/22 1.4938
10/05/22 1.5034
10/06/22 1.4968
10/07/22 1.4708
10/10/22 1.4880
10/11/22 1.4737
10/12/22 1.4742
10/13/22 1.5121
10/14/22 1.4856
10/17/22 1.5046
10/18/22 1.5158
10/19/22 1.5054
10/20/22 1.4847
10/21/22 1.5152
10/24/22 1.5356
10/25/22 1.5362
10/26/22 1.5113
10/27/22 1.5064
10/28/22 1.5441
10/31/22 1.5415
11/01/22 1.5462
11/02/22 1.5164
11/03/22 1.5266
11/04/22 1.5172
11/07/22 1.5244
11/08/22 1.5219
11/09/22 1.5214
11/10/22 1.5468
11/11/22 1.5415
11/14/22 1.5280
11/15/22 1.5306
11/16/22 1.5234
11/17/22 1.5417
11/18/22 1.5415
11/21/22 1.5513
11/22/22 1.5611
11/23/22 1.5510
11/24/22 1.5466
11/25/22 1.5490
11/28/22 1.5438
11/29/22 1.5423
11/30/22 1.5745
12/01/22 1.5542
12/02/22 1.5570
12/05/22 1.5444
12/06/22 1.5392
12/07/22 1.5262
12/08/22 1.5264
12/09/22 1.5160
12/12/22 1.5387
12/13/22 1.5216
12/14/22 1.5193
12/15/22 1.5152
12/16/22 1.5132
12/19/22 1.4995
12/20/22 1.5120
12/21/22 1.5177
12/22/22 1.5076
12/23/22 1.5087
12/28/22 1.4802
12/29/22 1.4970
12/30/22 1.4873
01/03/23 1.4944
01/04/23 1.4812
01/05/23 1.4946
01/06/23 1.5001
01/09/23 1.4877
01/10/23 1.5041
01/11/23 1.5183
01/12/23 1.5251
01/13/23 1.5286
01/16/23 1.5292
01/17/23 1.5231
01/18/23 1.5100
01/19/23 1.5229
01/20/23 1.5324
01/23/23 1.5299
01/24/23 1.5261
01/25/23 1.5207
01/27/23 1.5324
01/30/23 1.5225
01/31/23 1.5446
02/01/23 1.5514
02/02/23 1.5574
02/03/23 1.5701
02/06/23 1.5805
02/07/23 1.5845
02/08/23 1.5701
02/09/23 1.5558
02/10/23 1.5599
02/13/23 1.5658
02/14/23 1.5679
02/15/23 1.5882
02/16/23 1.5762
02/17/23 1.5758
02/20/23 1.5649
02/21/23 1.5487
02/22/23 1.5603
02/23/23 1.5655
02/24/23 1.5672
02/27/23 1.5733
02/28/23 1.5663
03/01/23 1.5643
03/02/23 1.5797
03/03/23 1.5941
03/06/23 1.5993
03/07/23 1.6073
03/08/23 1.6061
03/09/23 1.5805
03/10/23 1.5570
03/13/23 1.5310
03/14/23 1.5513
03/15/23 1.5363
03/16/23 1.5517
03/17/23 1.5332
03/20/23 1.5384
03/21/23 1.5749
03/22/23 1.5523
03/23/23 1.5510
03/24/23 1.5586
03/27/23 1.5645
03/28/23 1.5560
03/29/23 1.5790
03/30/23 1.5881
03/31/23 1.6057
04/03/23 1.5879
04/04/23 1.5890
04/05/23 1.5923
04/06/23 1.6058
04/11/23 1.6193
04/12/23 1.6094
04/13/23 1.6098
04/14/23 1.6233
04/17/23 1.6294
04/18/23 1.6221
04/19/23 1.6206
04/20/23 1.6095
04/21/23 1.6244
04/24/23 1.6246
04/26/23 1.6194
04/27/23 1.6388
04/28/23 1.6525
05/01/23 1.6427
05/02/23 1.6231
05/03/23 1.6151
05/04/23 1.6034
05/05/23 1.6106
05/08/23 1.6054
05/09/23 1.6086
05/10/23 1.6114
05/11/23 1.6190
05/12/23 1.6270
05/15/23 1.6275
05/16/23 1.6265
05/17/23 1.6445
05/18/23 1.6619
05/19/23 1.6510
05/22/23 1.6564
05/23/23 1.6457
05/24/23 1.6517
05/25/23 1.6703
05/26/23 1.6861
05/29/23 1.6794
05/30/23 1.6797
05/31/23 1.6713
06/01/23 1.6687
06/02/23 1.6831
06/05/23 1.6818
06/06/23 1.6778
06/07/23 1.6730
06/08/23 1.6683
06/09/23 1.6614
06/13/23 1.6747
06/14/23 1.6666
06/15/23 1.6735
06/16/23 1.6672
06/19/23 1.6697
06/20/23 1.6796
06/21/23 1.6744
06/22/23 1.6785
06/23/23 1.6834
06/26/23 1.6824
06/27/23 1.6969
06/28/23 1.7204
06/29/23 1.7178
06/30/23 1.7284
07/03/23 1.6241
07/04/23 1.6191
07/05/23 1.6175
07/06/23 1.6098
07/07/23 1.5934
07/10/23 1.6042
07/11/23 1.6158
07/12/23 1.5997
07/13/23 1.5939
07/14/23 1.6022
07/17/23 1.6148
07/18/23 1.6219
07/19/23 1.6361
07/20/23 1.6207
07/21/23 1.6326
07/24/23 1.6318
07/25/23 1.6313
07/26/23 1.6368
07/27/23 1.6417
07/28/23 1.6692
07/31/23 1.6552
08/01/23 1.6784
08/02/23 1.6754
08/03/23 1.6676
08/04/23 1.6596
08/08/23 1.6808
08/09/23 1.6700
08/10/23 1.6668
08/11/23 1.6704
08/14/23 1.6834
08/15/23 1.6646
08/16/23 1.6633
08/17/23 1.6586
08/18/23 1.6596
08/21/23 1.6715
08/22/23 1.6633
08/23/23 1.6702
08/24/23 1.6634
08/25/23 1.6771
08/28/23 1.6814
08/29/23 1.6969
08/30/23 1.6905
08/31/23 1.6920
09/01/23 1.7038
09/04/23 1.7051
09/05/23 1.7153
09/06/23 1.7064
09/07/23 1.6996
09/08/23 1.6995
09/11/23 1.6979
09/12/23 1.6949
09/13/23 1.6924
09/14/23 1.7014
09/15/23 1.6906
09/18/23 1.6930
09/19/23 1.6820
09/20/23 1.6667
09/21/23 1.6600
09/22/23 1.6488
09/25/23 1.6630
09/26/23 1.6393
09/27/23 1.6490
09/28/23 1.6500
09/29/23 1.6368
10/03/23 1.6428
10/04/23 1.6469
10/05/23 1.6400
10/06/23 1.6585
10/09/23 1.6580
10/10/23 1.6659
10/11/23 1.6762
10/12/23 1.6912
10/13/23 1.6904
10/16/23 1.6907
10/17/23 1.6853
10/18/23 1.6724
10/19/23 1.6608
10/20/23 1.6409
10/23/23 1.6371
10/24/23 1.6335
10/25/23 1.6226
10/26/23 1.6132
10/27/23 1.6013
10/30/23 1.6102
10/31/23 1.6224
11/01/23 1.6308
11/02/23 1.6421
11/03/23 1.6420
11/06/23 1.6502
11/07/23 1.6650
11/08/23 1.6671
11/09/23 1.6599
11/10/23 1.6949
11/13/23 1.6885
11/14/23 1.6930
11/15/23 1.6830
11/16/23 1.6923
11/17/23 1.6937
11/20/23 1.6910
11/21/23 1.6823
11/22/23 1.6932
11/23/23 1.6890
11/24/23 1.6838
11/27/23 1.6766
11/28/23 1.6678
11/29/23 1.6702
11/30/23 1.6716
12/01/23 1.6763
12/04/23 1.6709
12/05/23 1.6828
12/06/23 1.6763
12/07/23 1.6848
12/08/23 1.6933
12/11/23 1.7073
12/12/23 1.7171
12/13/23 1.7258
12/14/23 1.7112
12/15/23 1.7035
12/18/23 1.7163
12/19/23 1.7102
12/20/23 1.6970
12/21/23 1.7058
12/22/23 1.7039
12/27/23 1.7052
12/28/23 1.7072
12/29/23 1.7134
01/02/24 1.7143
01/03/24 1.7135
01/04/24 1.7117
01/05/24 1.7081
01/08/24 1.7306
01/09/24 1.7357
01/10/24 1.7387
01/11/24 1.7491
01/12/24 1.7467
01/15/24 1.7541
01/16/24 1.7620
01/17/24 1.7637
01/18/24 1.7721
01/19/24 1.7823
01/22/24 1.7831
01/23/24 1.7930
01/24/24 1.7947
01/25/24 1.8119
01/29/24 1.8203
01/30/24 1.8242
01/31/24 1.7963
02/01/24 1.8250
02/02/24 1.8524
02/05/24 1.8577
02/06/24 1.8497
02/07/24 1.8593
02/08/24 1.8727
02/09/24 1.8762
02/12/24 1.8731
02/13/24 1.8704
02/14/24 1.8740
02/15/24 1.8762
02/16/24 1.8742
02/19/24 1.8724
02/20/24 1.8542
02/21/24 1.8571
02/22/24 1.8894
02/23/24 1.8879
02/26/24 1.8876
02/27/24 1.8885
02/28/24 1.8956
02/29/24 1.8972
03/01/24 1.9037
03/04/24 1.9086
03/05/24 1.8969
03/06/24 1.8935
03/07/24 1.9010
03/08/24 1.8859
03/11/24 1.8851
03/12/24 1.9106
03/13/24 1.9088
03/14/24 1.9149
03/15/24 1.9099
03/18/24 1.9244
03/19/24 1.9408
03/20/24 1.9553
03/21/24 1.9612
03/22/24 1.9701
03/25/24 1.9598
03/26/24 1.9572
03/27/24 1.9707
03/28/24 1.9745
04/02/24 1.9657
04/03/24 1.9622
04/04/24 1.9292
04/05/24 1.9530
04/08/24 1.9462
04/09/24 1.9379
04/10/24 1.9531
04/11/24 1.9563
04/12/24 1.9481
04/15/24 1.9358
04/16/24 1.9397
04/17/24 1.9242
04/18/24 1.9208
04/19/24 1.9105
04/22/24 1.9246
04/23/24 1.9352
04/24/24 1.9307
04/26/24 1.9329
04/29/24 1.9281
04/30/24 1.9228
05/01/24 1.9227
05/02/24 1.9257
05/03/24 1.9287
05/06/24 1.9440
05/07/24 1.9513
05/08/24 1.9651
05/09/24 1.9675
05/10/24 1.9771
05/13/24 1.9710
05/14/24 1.9757
05/15/24 1.9813
05/16/24 1.9818
05/17/24 1.9787
05/20/24 1.9851
05/21/24 1.9848
05/22/24 1.9846
05/23/24 1.9853
05/24/24 1.9949
05/27/24 1.9920
05/28/24 1.9887
05/29/24 1.9814
05/30/24 1.9689
05/31/24 1.9763
06/03/24 1.9765
06/04/24 1.9802
06/05/24 2.0066
06/06/24 2.0015
06/07/24 2.0134
06/11/24 2.0117
06/12/24 2.0052
06/13/24 2.0155
06/14/24 2.0200
06/17/24 2.0358
06/18/24 2.0315
06/19/24 2.0236
06/20/24 2.0290
06/21/24 2.0275
06/24/24 2.0181
06/25/24 2.0310
06/26/24 2.0259
06/27/24 2.0245
06/28/24 2.0148
07/01/24 1.8341
07/02/24 1.8372
07/03/24 1.8355
07/04/24 1.8412
07/05/24 1.8416
07/08/24 1.8431
07/09/24 1.8463
07/10/24 1.8581
07/11/24 1.8455
07/12/24 1.8504
07/15/24 1.8525
07/16/24 1.8686
07/17/24 1.8436
07/18/24 1.8318
07/19/24 1.8281
07/22/24 1.8601
07/23/24 1.8652
07/24/24 1.8366
07/25/24 1.8451
07/26/24 1.8638
07/29/24 1.8686
07/30/24 1.8600
07/31/24 1.8885
08/01/24 1.8569
08/02/24 1.8122
08/06/24 1.7779
08/07/24 1.7657
08/08/24 1.7858
08/09/24 1.7946
08/12/24 1.7914
08/13/24 1.8161
08/14/24 1.8222
08/15/24 1.8414
08/16/24 1.8493
08/19/24 1.8479
08/20/24 1.8352
08/21/24 1.8456
08/22/24 1.8392
08/23/24 1.8451
08/26/24 1.8362
08/27/24 1.8371
08/28/24 1.8274
08/29/24 1.8261
08/30/24 1.8416
09/02/24 1.8392
09/03/24 1.8268
09/04/24 1.8136
09/05/24 1.8093
09/06/24 1.7863
09/09/24 1.8130
09/10/24 1.8122
09/11/24 1.8287
09/12/24 1.8296
09/13/24 1.8372
09/16/24 1.8387
09/17/24 1.8351
09/18/24 1.8275
09/19/24 1.8473
09/20/24 1.8436
09/23/24 1.8304
09/24/24 1.8344
09/25/24 1.8348
09/26/24 1.8470
09/27/24 1.8367
09/30/24 1.8310
10/01/24 1.8313
10/02/24 1.8319
10/03/24 1.8402
10/04/24 1.8653
10/08/24 1.8783
10/09/24 1.8923
10/10/24 1.8915
10/11/24 1.8965
10/14/24 1.9156
10/15/24 1.9030
10/16/24 1.9195
10/17/24 1.9125
10/18/24 1.9157
10/21/24 1.9171
10/22/24 1.9114
10/23/24 1.9082
10/24/24 1.9095
10/25/24 1.9100
10/28/24 1.9328
10/29/24 1.9400
10/30/24 1.9309
10/31/24 1.9129
11/01/24 1.9112
11/04/24 1.9064
11/05/24 1.9148
11/06/24 1.9598
11/07/24 1.9478
11/08/24 1.9682
11/11/24 1.9734
11/12/24 1.9668
11/13/24 1.9760
11/14/24 1.9751
11/15/24 1.9563
11/18/24 1.9579
11/19/24 1.9519
11/20/24 1.9539
11/21/24 1.9556
11/22/24 1.9640
11/25/24 1.9729
11/26/24 1.9854
11/27/24 1.9754
11/28/24 1.9753
11/29/24 1.9790
12/02/24 2.0036
12/03/24 2.0052
12/04/24 2.0240
12/05/24 2.0237
12/06/24 2.0374
12/09/24 2.0078
12/10/24 2.0258
12/11/24 2.0405
12/12/24 2.0268
12/13/24 2.0229
12/16/24 2.0182
12/17/24 2.0186
12/18/24 1.9864
12/19/24 1.9884
12/20/24 2.0053
12/23/24 2.0258
12/24/24 2.0414
No Data Available

Resources

Collapse Expand
Product Resources
Product Disclosure Statement & Reports
  • Pricing

    Pricing History

    • Exit Price at Close of Trading on:  24/12/24
    • Exit Price:  AUD 2.0414
    • Change AUD (since 23/12/24):  0.0156
    • Change (%) (since 23/12/24):  0.77
    Maximum data displayed is for the most recent 10 years
    Historical Exit Price Lookup
    Enter date for which you wish to obtain a Historical Exit Price for this fund

    Historical Exit Price may not be available for all dates.

    historicalNavTableCopyAuNZ
    Exit Price at Close of Trading on Exit Price
    11/26/14 1.1042
    11/27/14 1.1017
    11/28/14 1.0972
    12/01/14 1.0939
    12/02/14 1.1039
    12/03/14 1.1138
    12/04/14 1.1165
    12/05/14 1.1255
    12/08/14 1.1208
    12/09/14 1.1150
    12/10/14 1.1059
    12/11/14 1.1122
    12/12/14 1.0980
    12/15/14 1.0897
    12/16/14 1.0876
    12/17/14 1.1087
    12/18/14 1.1303
    12/19/14 1.1430
    12/22/14 1.1490
    12/23/14 1.1545
    12/24/14 1.1535
    12/29/14 1.1525
    12/30/14 1.1402
    12/31/14 1.1347
    01/02/15 1.1402
    01/05/15 1.1213
    01/06/15 1.1095
    01/07/15 1.1250
    01/08/15 1.1363
    01/09/15 1.1179
    01/12/15 1.1141
    01/13/15 1.1174
    01/14/15 1.1073
    01/15/15 1.0976
    01/16/15 1.1096
    01/19/15 1.1095
    01/20/15 1.1169
    01/21/15 1.1289
    01/22/15 1.1435
    01/23/15 1.1645
    01/27/15 1.1628
    01/28/15 1.1501
    01/29/15 1.1754
    01/30/15 1.1682
    02/02/15 1.1725
    02/03/15 1.2062
    02/04/15 1.1964
    02/05/15 1.1932
    02/06/15 1.1862
    02/09/15 1.1800
    02/10/15 1.1917
    02/11/15 1.1969
    02/12/15 1.2125
    02/13/15 1.2117
    02/16/15 1.2125
    02/17/15 1.2120
    02/18/15 1.2172
    02/19/15 1.2189
    02/20/15 1.2166
    02/23/15 1.2231
    02/24/15 1.2230
    02/25/15 1.2143
    02/26/15 1.2228
    02/27/15 1.2216
    03/02/15 1.2278
    03/03/15 1.2166
    03/04/15 1.2130
    03/05/15 1.2224
    03/06/15 1.2154
    03/09/15 1.2165
    03/10/15 1.2059
    03/11/15 1.2148
    03/12/15 1.2072
    03/13/15 1.2131
    03/16/15 1.2227
    03/17/15 1.2298
    03/18/15 1.2386
    03/19/15 1.2417
    03/20/15 1.2358
    03/23/15 1.2244
    03/24/15 1.2157
    03/25/15 1.2063
    03/26/15 1.2027
    03/27/15 1.2135
    03/30/15 1.2429
    03/31/15 1.2357
    04/01/15 1.2385
    04/02/15 1.2530
    04/07/15 1.2512
    04/08/15 1.2452
    04/09/15 1.2462
    04/10/15 1.2533
    04/13/15 1.2673
    04/14/15 1.2599
    04/15/15 1.2684
    04/16/15 1.2462
    04/20/15 1.2470
    04/21/15 1.2470
    04/22/15 1.2480
    04/23/15 1.2539
    04/24/15 1.2527
    04/27/15 1.2457
    04/28/15 1.2247
    04/29/15 1.2107
    04/30/15 1.2239
    05/01/15 1.2388
    05/04/15 1.2418
    05/05/15 1.2164
    05/06/15 1.2071
    05/07/15 1.2194
    05/08/15 1.2399
    05/11/15 1.2376
    05/12/15 1.2241
    05/13/15 1.2108
    05/14/15 1.2182
    05/15/15 1.2250
    05/18/15 1.2343
    05/19/15 1.2477
    05/20/15 1.2554
    05/21/15 1.2566
    05/22/15 1.2632
    05/25/15 1.2622
    05/26/15 1.2631
    05/27/15 1.2752
    05/28/15 1.2851
    05/29/15 1.2775
    06/01/15 1.2827
    06/02/15 1.2621
    06/03/15 1.2568
    06/04/15 1.2688
    06/05/15 1.2697
    06/09/15 1.2562
    06/10/15 1.2609
    06/11/15 1.2718
    06/12/15 1.2618
    06/15/15 1.2486
    06/16/15 1.2551
    06/17/15 1.2695
    06/18/15 1.2554
    06/19/15 1.2647
    06/22/15 1.2816
    06/23/15 1.2874
    06/24/15 1.2868
    06/25/15 1.2762
    06/26/15 1.2893
    06/29/15 1.2609
    06/30/15 1.2585
    07/01/15 1.2013
    07/02/15 1.2060
    07/03/15 1.2232
    07/06/15 1.2094
    07/07/15 1.2234
    07/08/15 1.2069
    07/09/15 1.2167
    07/10/15 1.2336
    07/13/15 1.2516
    07/14/15 1.2454
    07/15/15 1.2519
    07/16/15 1.2569
    07/17/15 1.2629
    07/20/15 1.2632
    07/21/15 1.2490
    07/22/15 1.2535
    07/23/15 1.2495
    07/24/15 1.2529
    07/27/15 1.2419
    07/28/15 1.2467
    07/29/15 1.2581
    07/30/15 1.2627
    07/31/15 1.2559
    08/04/15 1.2357
    08/05/15 1.2489
    08/06/15 1.2414
    08/07/15 1.2298
    08/10/15 1.2454
    08/11/15 1.2494
    08/12/15 1.2318
    08/13/15 1.2335
    08/14/15 1.2308
    08/17/15 1.2318
    08/18/15 1.2392
    08/19/15 1.2275
    08/20/15 1.2064
    08/21/15 1.1700
    08/24/15 1.1498
    08/25/15 1.1520
    08/26/15 1.1874
    08/27/15 1.2040
    08/28/15 1.2055
    08/31/15 1.2067
    09/01/15 1.1859
    09/02/15 1.2030
    09/03/15 1.2049
    09/04/15 1.2014
    09/07/15 1.2040
    09/08/15 1.2118
    09/09/15 1.2124
    09/10/15 1.2049
    09/11/15 1.2056
    09/14/15 1.1855
    09/15/15 1.2043
    09/16/15 1.2000
    09/17/15 1.2078
    09/18/15 1.1797
    09/21/15 1.1902
    09/22/15 1.1860
    09/23/15 1.1891
    09/24/15 1.1858
    09/25/15 1.1872
    09/28/15 1.1625
    09/29/15 1.1530
    09/30/15 1.1749
    10/01/15 1.1773
    10/02/15 1.1913
    10/06/15 1.1945
    10/07/15 1.1906
    10/08/15 1.2011
    10/09/15 1.1874
    10/12/15 1.1825
    10/13/15 1.1845
    10/14/15 1.1829
    10/15/15 1.1884
    10/16/15 1.2038
    10/19/15 1.2029
    10/20/15 1.1996
    10/21/15 1.2032
    10/22/15 1.2081
    10/23/15 1.2203
    10/26/15 1.2146
    10/27/15 1.2134
    10/28/15 1.2432
    10/29/15 1.2483
    10/30/15 1.2401
    11/02/15 1.2433
    11/03/15 1.2417
    11/04/15 1.2434
    11/05/15 1.2424
    11/06/15 1.2599
    11/09/15 1.2476
    11/10/15 1.2507
    11/11/15 1.2439
    11/12/15 1.2218
    11/13/15 1.2057
    11/16/15 1.2184
    11/18/15 1.2359
    11/19/15 1.2211
    11/20/15 1.2193
    11/23/15 1.2229
    11/24/15 1.2162
    11/25/15 1.2169
    11/26/15 1.2230
    11/27/15 1.2272
    11/30/15 1.2104
    12/01/15 1.2160
    12/02/15 1.2018
    12/03/15 1.1938
    12/04/15 1.1949
    12/07/15 1.2012
    12/08/15 1.2001
    12/09/15 1.1969
    12/10/15 1.1852
    12/11/15 1.1817
    12/14/15 1.1695
    12/15/15 1.1938
    12/16/15 1.2058
    12/17/15 1.2115
    12/18/15 1.1850
    12/21/15 1.1895
    12/22/15 1.1879
    12/23/15 1.2017
    12/24/15 1.1955
    12/29/15 1.1990
    12/30/15 1.1935
    12/31/15 1.1874
    01/04/16 1.1795
    01/05/16 1.1862
    01/06/16 1.1823
    01/07/16 1.1657
    01/08/16 1.1581
    01/11/16 1.1541
    01/12/16 1.1562
    01/13/16 1.1385
    01/14/16 1.1467
    01/15/16 1.1360
    01/18/16 1.1304
    01/19/16 1.1303
    01/20/16 1.1244
    01/21/16 1.1115
    01/22/16 1.1292
    01/25/16 1.1257
    01/27/16 1.1216
    01/28/16 1.1120
    01/29/16 1.1321
    02/01/16 1.1316
    02/02/16 1.1141
    02/03/16 1.1006
    02/04/16 1.0882
    02/05/16 1.0910
    02/08/16 1.0734
    02/09/16 1.0676
    02/10/16 1.0659
    02/11/16 1.0518
    02/12/16 1.0670
    02/15/16 1.0697
    02/16/16 1.0908
    02/17/16 1.0975
    02/18/16 1.0994
    02/19/16 1.1053
    02/22/16 1.1004
    02/23/16 1.0907
    02/24/16 1.0964
    02/25/16 1.1060
    02/26/16 1.1131
    02/29/16 1.1106
    03/01/16 1.1310
    03/02/16 1.1236
    03/03/16 1.1169
    03/04/16 1.1184
    03/07/16 1.1084
    03/08/16 1.0989
    03/09/16 1.0973
    03/10/16 1.1036
    03/11/16 1.1105
    03/14/16 1.1173
    03/15/16 1.1148
    03/16/16 1.1223
    03/17/16 1.1060
    03/18/16 1.1123
    03/21/16 1.1149
    03/22/16 1.1126
    03/23/16 1.1169
    03/24/16 1.1141
    03/29/16 1.1179
    03/30/16 1.1107
    03/31/16 1.1086
    04/01/16 1.1102
    04/04/16 1.1122
    04/05/16 1.1117
    04/06/16 1.1174
    04/07/16 1.1165
    04/08/16 1.1168
    04/11/16 1.1127
    04/12/16 1.1160
    04/13/16 1.1317
    04/14/16 1.1248
    04/15/16 1.1232
    04/18/16 1.1212
    04/19/16 1.1226
    04/20/16 1.1248
    04/21/16 1.1289
    04/22/16 1.1327
    04/26/16 1.1318
    04/27/16 1.1566
    04/28/16 1.1428
    04/29/16 1.1350
    05/02/16 1.1403
    05/03/16 1.1453
    05/04/16 1.1407
    05/05/16 1.1394
    05/06/16 1.1596
    05/09/16 1.1628
    05/10/16 1.1685
    05/11/16 1.1621
    05/12/16 1.1663
    05/13/16 1.1682
    05/16/16 1.1704
    05/17/16 1.1587
    05/18/16 1.1690
    05/19/16 1.1711
    05/20/16 1.1775
    05/23/16 1.1774
    05/24/16 1.1913
    05/25/16 1.2003
    05/26/16 1.1963
    05/27/16 1.2031
    05/30/16 1.2042
    05/31/16 1.1932
    06/01/16 1.1942
    06/02/16 1.1985
    06/03/16 1.1838
    06/06/16 1.1802
    06/07/16 1.1770
    06/08/16 1.1796
    06/09/16 1.1759
    06/10/16 1.1630
    06/14/16 1.1424
    06/15/16 1.1364
    06/16/16 1.1485
    06/17/16 1.1439
    06/20/16 1.1521
    06/21/16 1.1568
    06/22/16 1.1507
    06/23/16 1.1528
    06/24/16 1.1060
    06/27/16 1.1014
    06/28/16 1.1197
    06/29/16 1.1343
    06/30/16 1.1452
    07/01/16 1.1100
    07/04/16 1.1010
    07/05/16 1.0994
    07/06/16 1.0908
    07/07/16 1.0927
    07/08/16 1.0989
    07/11/16 1.1122
    07/12/16 1.1090
    07/13/16 1.1096
    07/14/16 1.1159
    07/15/16 1.1221
    07/18/16 1.1253
    07/19/16 1.1352
    07/20/16 1.1410
    07/21/16 1.1402
    07/22/16 1.1498
    07/25/16 1.1468
    07/26/16 1.1387
    07/27/16 1.1454
    07/28/16 1.1386
    07/29/16 1.1338
    08/02/16 1.1225
    08/03/16 1.1280
    08/04/16 1.1237
    08/05/16 1.1341
    08/08/16 1.1288
    08/09/16 1.1312
    08/10/16 1.1233
    08/11/16 1.1302
    08/12/16 1.1344
    08/15/16 1.1381
    08/16/16 1.1330
    08/17/16 1.1395
    08/18/16 1.1366
    08/19/16 1.1414
    08/22/16 1.1386
    08/23/16 1.1444
    08/24/16 1.1458
    08/25/16 1.1456
    08/26/16 1.1390
    08/29/16 1.1505
    08/30/16 1.1584
    08/31/16 1.1556
    09/01/16 1.1528
    09/02/16 1.1597
    09/05/16 1.1568
    09/06/16 1.1522
    09/07/16 1.1541
    09/08/16 1.1525
    09/09/16 1.1440
    09/12/16 1.1523
    09/13/16 1.1408
    09/14/16 1.1436
    09/15/16 1.1473
    09/16/16 1.1454
    09/19/16 1.1401
    09/20/16 1.1415
    09/21/16 1.1549
    09/22/16 1.1571
    09/23/16 1.1544
    09/26/16 1.1398
    09/27/16 1.1411
    09/28/16 1.1448
    09/29/16 1.1384
    09/30/16 1.1446
    10/04/16 1.1426
    10/05/16 1.1559
    10/06/16 1.1625
    10/07/16 1.1572
    10/10/16 1.1566
    10/11/16 1.1529
    10/12/16 1.1461
    10/13/16 1.1453
    10/14/16 1.1366
    10/17/16 1.1349
    10/18/16 1.1379
    10/19/16 1.1366
    10/20/16 1.1424
    10/21/16 1.1446
    10/24/16 1.1484
    10/25/16 1.1425
    10/26/16 1.1346
    10/27/16 1.1402
    10/28/16 1.1416
    10/31/16 1.1396
    11/01/16 1.1289
    11/02/16 1.1176
    11/03/16 1.1112
    11/04/16 1.1086
    11/07/16 1.1239
    11/08/16 1.1259
    11/09/16 1.1363
    11/10/16 1.1535
    11/11/16 1.1535
    11/14/16 1.1527
    11/15/16 1.1594
    11/16/16 1.1699
    11/17/16 1.1736
    11/18/16 1.1863
    11/21/16 1.1922
    11/22/16 1.1957
    11/23/16 1.1886
    11/24/16 1.1877
    11/25/16 1.1877
    11/28/16 1.1749
    11/29/16 1.1785
    11/30/16 1.1873
    12/01/16 1.1850
    12/02/16 1.1773
    12/05/16 1.1804
    12/06/16 1.1905
    12/07/16 1.2033
    12/08/16 1.2153
    12/09/16 1.2173
    12/12/16 1.2037
    12/13/16 1.2121
    12/14/16 1.2014
    12/15/16 1.2215
    12/16/16 1.2304
    12/19/16 1.2357
    12/20/16 1.2405
    12/21/16 1.2371
    12/22/16 1.2371
    12/23/16 1.2484
    12/28/16 1.2452
    12/29/16 1.2417
    12/30/16 1.2347
    01/03/17 1.2470
    01/04/17 1.2490
    01/05/17 1.2465
    01/06/17 1.2507
    01/09/17 1.2426
    01/10/17 1.2400
    01/11/17 1.2426
    01/12/17 1.2277
    01/13/17 1.2309
    01/16/17 1.2300
    01/17/17 1.2198
    01/18/17 1.2173
    01/19/17 1.2129
    01/20/17 1.2170
    01/23/17 1.2123
    01/24/17 1.2184
    01/25/17 1.2326
    01/27/17 1.2321
    01/30/17 1.2236
    01/31/17 1.2182
    02/01/17 1.2244
    02/02/17 1.2062
    02/03/17 1.2110
    02/06/17 1.2149
    02/07/17 1.2137
    02/08/17 1.2149
    02/09/17 1.2216
    02/10/17 1.2196
    02/13/17 1.2285
    02/14/17 1.2309
    02/15/17 1.2297
    02/16/17 1.2294
    02/17/17 1.2294
    02/20/17 1.2284
    02/21/17 1.2364
    02/22/17 1.2327
    02/23/17 1.2265
    02/24/17 1.2300
    02/27/17 1.2291
    02/28/17 1.2269
    03/01/17 1.2419
    03/02/17 1.2481
    03/03/17 1.2505
    03/06/17 1.2445
    03/07/17 1.2401
    03/08/17 1.2456
    03/09/17 1.2514
    03/10/17 1.2507
    03/13/17 1.2496
    03/14/17 1.2466
    03/15/17 1.2537
    03/16/17 1.2486
    03/17/17 1.2453
    03/20/17 1.2379
    03/21/17 1.2317
    03/22/17 1.2354
    03/23/17 1.2415
    03/24/17 1.2468
    03/27/17 1.2477
    03/28/17 1.2539
    03/29/17 1.2518
    03/30/17 1.2509
    03/31/17 1.2541
    04/03/17 1.2560
    04/04/17 1.2631
    04/05/17 1.2559
    04/06/17 1.2608
    04/07/17 1.2667
    04/10/17 1.2682
    04/11/17 1.2728
    04/12/17 1.2672
    04/13/17 1.2468
    04/18/17 1.2542
    04/19/17 1.2587
    04/20/17 1.2614
    04/21/17 1.2614
    04/24/17 1.2751
    04/26/17 1.2971
    04/27/17 1.3018
    04/28/17 1.2969
    05/01/17 1.2912
    05/02/17 1.2956
    05/03/17 1.3041
    05/04/17 1.3145
    05/05/17 1.3244
    05/08/17 1.3294
    05/09/17 1.3328
    05/10/17 1.3311
    05/11/17 1.3368
    05/12/17 1.3314
    05/15/17 1.3338
    05/16/17 1.3361
    05/17/17 1.3216
    05/18/17 1.3143
    05/19/17 1.3215
    05/22/17 1.3195
    05/23/17 1.3214
    05/24/17 1.3291
    05/25/17 1.3374
    05/26/17 1.3384
    05/29/17 1.3390
    05/30/17 1.3352
    05/31/17 1.3387
    06/01/17 1.3578
    06/02/17 1.3553
    06/05/17 1.3426
    06/06/17 1.3327
    06/07/17 1.3287
    06/08/17 1.3303
    06/09/17 1.3294
    06/13/17 1.3309
    06/14/17 1.3176
    06/15/17 1.3139
    06/16/17 1.3121
    06/19/17 1.3263
    06/20/17 1.3205
    06/21/17 1.3253
    06/22/17 1.3299
    06/23/17 1.3276
    06/26/17 1.3277
    06/27/17 1.3196
    06/28/17 1.3258
    06/29/17 1.3073
    06/30/17 1.3063
    07/03/17 1.2469
    07/04/17 1.2509
    07/05/17 1.2559
    07/06/17 1.2502
    07/07/17 1.2494
    07/10/17 1.2538
    07/11/17 1.2530
    07/12/17 1.2542
    07/13/17 1.2507
    07/14/17 1.2430
    07/17/17 1.2437
    07/18/17 1.2281
    07/19/17 1.2326
    07/20/17 1.2302
    07/21/17 1.2353
    07/24/17 1.2328
    07/25/17 1.2326
    07/26/17 1.2356
    07/27/17 1.2305
    07/28/17 1.2239
    07/31/17 1.2298
    08/01/17 1.2371
    08/02/17 1.2389
    08/03/17 1.2409
    08/04/17 1.2493
    08/08/17 1.2545
    08/09/17 1.2543
    08/10/17 1.2369
    08/11/17 1.2371
    08/14/17 1.2490
    08/15/17 1.2542
    08/16/17 1.2474
    08/17/17 1.2310
    08/18/17 1.2305
    08/21/17 1.2291
    08/22/17 1.2415
    08/23/17 1.2458
    08/24/17 1.2449
    08/25/17 1.2426
    08/28/17 1.2417
    08/29/17 1.2335
    08/30/17 1.2489
    08/31/17 1.2541
    09/01/17 1.2518
    09/04/17 1.2519
    09/05/17 1.2350
    09/06/17 1.2413
    09/07/17 1.2381
    09/08/17 1.2339
    09/11/17 1.2484
    09/12/17 1.2510
    09/13/17 1.2565
    09/14/17 1.2565
    09/15/17 1.2551
    09/18/17 1.2626
    09/19/17 1.2583
    09/20/17 1.2496
    09/21/17 1.2673
    09/22/17 1.2636
    09/25/17 1.2638
    09/26/17 1.2722
    09/27/17 1.2780
    09/28/17 1.2847
    09/29/17 1.2911
    10/03/17 1.3039
    10/04/17 1.3001
    10/05/17 1.3111
    10/06/17 1.3167
    10/09/17 1.3153
    10/10/17 1.3167
    10/11/17 1.3230
    10/12/17 1.3161
    10/13/17 1.3094
    10/16/17 1.3141
    10/17/17 1.3169
    10/18/17 1.3181
    10/19/17 1.3146
    10/20/17 1.3247
    10/23/17 1.3230
    10/24/17 1.3283
    10/25/17 1.3356
    10/26/17 1.3379
    10/27/17 1.3466
    10/30/17 1.3425
    10/31/17 1.3468
    11/01/17 1.3488
    11/02/17 1.3419
    11/03/17 1.3541
    11/06/17 1.3518
    11/07/17 1.3543
    11/08/17 1.3526
    11/09/17 1.3483
    11/10/17 1.3432
    11/13/17 1.3459
    11/14/17 1.3450
    11/15/17 1.3475
    11/16/17 1.3566
    11/17/17 1.3638
    11/20/17 1.3631
    11/21/17 1.3681
    11/22/17 1.3706
    11/23/17 1.3659
    11/24/17 1.3695
    11/27/17 1.3642
    11/28/17 1.3728
    11/29/17 1.3747
    11/30/17 1.3766
    12/01/17 1.3722
    12/04/17 1.3729
    12/05/17 1.3662
    12/06/17 1.3693
    12/07/17 1.3816
    12/08/17 1.3925
    12/11/17 1.3914
    12/12/17 1.3899
    12/13/17 1.3800
    12/14/17 1.3646
    12/15/17 1.3736
    12/18/17 1.3799
    12/19/17 1.3786
    12/20/17 1.3767
    12/21/17 1.3744
    12/22/17 1.3707
    12/27/17 1.3639
    12/28/17 1.3640
    12/29/17 1.3582
    01/02/18 1.3663
    01/03/18 1.3720
    01/04/18 1.3751
    01/05/18 1.3864
    01/08/18 1.3891
    01/09/18 1.3931
    01/10/18 1.3889
    01/11/18 1.3919
    01/12/18 1.3988
    01/15/18 1.3894
    01/16/18 1.3857
    01/17/18 1.3891
    01/18/18 1.3857
    01/19/18 1.3904
    01/22/18 1.3966
    01/23/18 1.4069
    01/24/18 1.3960
    01/25/18 1.3967
    01/29/18 1.3955
    01/30/18 1.3844
    01/31/18 1.3807
    02/01/18 1.3959
    02/02/18 1.3844
    02/05/18 1.3437
    02/06/18 1.3475
    02/07/18 1.3515
    02/08/18 1.3294
    02/09/18 1.3278
    02/12/18 1.3384
    02/13/18 1.3361
    02/14/18 1.3519
    02/15/18 1.3676
    02/16/18 1.3668
    02/19/18 1.3684
    02/20/18 1.3651
    02/21/18 1.3733
    02/22/18 1.3706
    02/23/18 1.3923
    02/26/18 1.3987
    02/27/18 1.3907
    02/28/18 1.3762
    03/01/18 1.3714
    03/02/18 1.3705
    03/05/18 1.3775
    03/06/18 1.3755
    03/07/18 1.3775
    03/08/18 1.3893
    03/09/18 1.3938
    03/12/18 1.3911
    03/13/18 1.3821
    03/14/18 1.3757
    03/15/18 1.3844
    03/16/18 1.3993
    03/19/18 1.3893
    03/20/18 1.3941
    03/21/18 1.3927
    03/22/18 1.3722
    03/23/18 1.3438
    03/26/18 1.3686
    03/27/18 1.3613
    03/28/18 1.3634
    03/29/18 1.3757
    04/03/18 1.3668
    04/04/18 1.3677
    04/05/18 1.3815
    04/06/18 1.3671
    04/09/18 1.3682
    04/10/18 1.3761
    04/11/18 1.3714
    04/12/18 1.3778
    04/13/18 1.3718
    04/16/18 1.3778
    04/17/18 1.3880
    04/18/18 1.3916
    04/19/18 1.3896
    04/20/18 1.3967
    04/23/18 1.4075
    04/24/18 1.4031
    04/26/18 1.4150
    04/27/18 1.4137
    04/30/18 1.4141
    05/01/18 1.4246
    05/02/18 1.4144
    05/03/18 1.4072
    05/04/18 1.4154
    05/07/18 1.4187
    05/08/18 1.4302
    05/09/18 1.4357
    05/10/18 1.4401
    05/11/18 1.4361
    05/14/18 1.4367
    05/15/18 1.4426
    05/16/18 1.4386
    05/17/18 1.4376
    05/18/18 1.4332
    05/21/18 1.4304
    05/22/18 1.4254
    05/23/18 1.4260
    05/24/18 1.4214
    05/25/18 1.4164
    05/28/18 1.4151
    05/29/18 1.4026
    05/30/18 1.4046
    05/31/18 1.3994
    06/01/18 1.4128
    06/04/18 1.4067
    06/05/18 1.4110
    06/06/18 1.4078
    06/07/18 1.4137
    06/08/18 1.4201
    06/12/18 1.4220
    06/13/18 1.4236
    06/14/18 1.4345
    06/15/18 1.4426
    06/18/18 1.4436
    06/19/18 1.4429
    06/20/18 1.4465
    06/21/18 1.4354
    06/22/18 1.4331
    06/25/18 1.4181
    06/26/18 1.4208
    06/27/18 1.4117
    06/28/18 1.4162
    06/29/18 1.4158
    07/02/18 1.3218
    07/03/18 1.3155
    07/04/18 1.3149
    07/05/18 1.3199
    07/06/18 1.3245
    07/09/18 1.3267
    07/10/18 1.3282
    07/11/18 1.3249
    07/12/18 1.3338
    07/13/18 1.3374
    07/16/18 1.3334
    07/17/18 1.3444
    07/18/18 1.3480
    07/19/18 1.3514
    07/20/18 1.3436
    07/23/18 1.3488
    07/24/18 1.3506
    07/25/18 1.3642
    07/26/18 1.3659
    07/27/18 1.3614
    07/30/18 1.3561
    07/31/18 1.3551
    08/01/18 1.3586
    08/02/18 1.3613
    08/03/18 1.3615
    08/07/18 1.3680
    08/08/18 1.3679
    08/09/18 1.3687
    08/10/18 1.3657
    08/13/18 1.3624
    08/14/18 1.3773
    08/15/18 1.3691
    08/16/18 1.3650
    08/17/18 1.3680
    08/20/18 1.3697
    08/21/18 1.3656
    08/22/18 1.3689
    08/23/18 1.3787
    08/24/18 1.3762
    08/27/18 1.3840
    08/28/18 1.3852
    08/29/18 1.4022
    08/30/18 1.3970
    08/31/18 1.4045
    09/03/18 1.4049
    09/04/18 1.4050
    09/05/18 1.3974
    09/06/18 1.3865
    09/07/18 1.3942
    09/10/18 1.4026
    09/11/18 1.4077
    09/12/18 1.4009
    09/13/18 1.3982
    09/14/18 1.4060
    09/17/18 1.4038
    09/18/18 1.4057
    09/19/18 1.3964
    09/20/18 1.4084
    09/21/18 1.4097
    09/24/18 1.4103
    09/25/18 1.4116
    09/26/18 1.4113
    09/27/18 1.4197
    09/28/18 1.4130
    10/02/18 1.4159
    10/03/18 1.4288
    10/04/18 1.4274
    10/05/18 1.4253
    10/08/18 1.4217
    10/09/18 1.4161
    10/10/18 1.3800
    10/11/18 1.3506
    10/12/18 1.3638
    10/15/18 1.3539
    10/16/18 1.3793
    10/17/18 1.3818
    10/18/18 1.3596
    10/19/18 1.3521
    10/22/18 1.3558
    10/23/18 1.3452
    10/24/18 1.3061
    10/25/18 1.3183
    10/26/18 1.3079
    10/29/18 1.3029
    10/30/18 1.3112
    10/31/18 1.3320
    11/01/18 1.3245
    11/02/18 1.3207
    11/05/18 1.3218
    11/06/18 1.3243
    11/07/18 1.3329
    11/08/18 1.3289
    11/09/18 1.3206
    11/12/18 1.3130
    11/13/18 1.3068
    11/14/18 1.2980
    11/15/18 1.2978
    11/16/18 1.2901
    11/19/18 1.2751
    11/20/18 1.2659
    11/21/18 1.2735
    11/22/18 1.2761
    11/23/18 1.2757
    11/26/18 1.2889
    11/27/18 1.2915
    11/28/18 1.3103
    11/29/18 1.2962
    11/30/18 1.3017
    12/03/18 1.3086
    12/04/18 1.2794
    12/05/18 1.2896
    12/06/18 1.2898
    12/07/18 1.2748
    12/10/18 1.2685
    12/11/18 1.2649
    12/12/18 1.2733
    12/13/18 1.2734
    12/14/18 1.2608
    12/17/18 1.2413
    12/18/18 1.2400
    12/19/18 1.2326
    12/20/18 1.2275
    12/21/18 1.2165
    12/24/18 1.2051
    12/27/18 1.2432
    12/28/18 1.2457
    12/31/18 1.2533
    01/02/19 1.2607
    01/03/19 1.2443
    01/04/19 1.2592
    01/07/19 1.2637
    01/08/19 1.2754
    01/09/19 1.2812
    01/10/19 1.2824
    01/11/19 1.2807
    01/14/19 1.2744
    01/15/19 1.2861
    01/16/19 1.2936
    01/17/19 1.3033
    01/18/19 1.3143
    01/21/19 1.3201
    01/22/19 1.3076
    01/23/19 1.3123
    01/24/19 1.3190
    01/25/19 1.3209
    01/29/19 1.3191
    01/30/19 1.3255
    01/31/19 1.3211
    02/01/19 1.3237
    02/04/19 1.3386
    02/05/19 1.3418
    02/06/19 1.3576
    02/07/19 1.3495
    02/08/19 1.3466
    02/11/19 1.3514
    02/12/19 1.3594
    02/13/19 1.3592
    02/14/19 1.3615
    02/15/19 1.3689
    02/18/19 1.3697
    02/19/19 1.3727
    02/20/19 1.3719
    02/21/19 1.3842
    02/22/19 1.3817
    02/25/19 1.3750
    02/26/19 1.3744
    02/27/19 1.3805
    02/28/19 1.3746
    03/01/19 1.3823
    03/04/19 1.3803
    03/05/19 1.3804
    03/06/19 1.3798
    03/07/19 1.3671
    03/08/19 1.3568
    03/11/19 1.3688
    03/12/19 1.3702
    03/13/19 1.3766
    03/14/19 1.3821
    03/15/19 1.3834
    03/18/19 1.3880
    03/19/19 1.3922
    03/20/19 1.3848
    03/21/19 1.3833
    03/22/19 1.3642
    03/25/19 1.3537
    03/26/19 1.3589
    03/27/19 1.3680
    03/28/19 1.3671
    03/29/19 1.3702
    04/01/19 1.3844
    04/02/19 1.3928
    04/03/19 1.3892
    04/04/19 1.3931
    04/05/19 1.3992
    04/08/19 1.3969
    04/09/19 1.3876
    04/10/19 1.3903
    04/11/19 1.3887
    04/12/19 1.3862
    04/15/19 1.3879
    04/16/19 1.3872
    04/17/19 1.3872
    04/18/19 1.3933
    04/23/19 1.4100
    04/24/19 1.4154
    04/26/19 1.4211
    04/29/19 1.4238
    04/30/19 1.4271
    05/01/19 1.4197
    05/02/19 1.4237
    05/03/19 1.4319
    05/06/19 1.4296
    05/07/19 1.4120
    05/08/19 1.4089
    05/09/19 1.4034
    05/10/19 1.4044
    05/13/19 1.3857
    05/14/19 1.3981
    05/15/19 1.4074
    05/16/19 1.4210
    05/17/19 1.4178
    05/20/19 1.4052
    05/21/19 1.4230
    05/22/19 1.4223
    05/23/19 1.4036
    05/24/19 1.4028
    05/27/19 1.4048
    05/28/19 1.3967
    05/29/19 1.3869
    05/30/19 1.3898
    05/31/19 1.3716
    06/03/19 1.3696
    06/04/19 1.3867
    06/05/19 1.3932
    06/06/19 1.3989
    06/07/19 1.4032
    06/11/19 1.4275
    06/12/19 1.4256
    06/13/19 1.4358
    06/14/19 1.4383
    06/17/19 1.4420
    06/18/19 1.4537
    06/19/19 1.4613
    06/20/19 1.4654
    06/21/19 1.4634
    06/24/19 1.4565
    06/25/19 1.4437
    06/26/19 1.4366
    06/27/19 1.4402
    06/28/19 1.4437
    07/01/19 1.3866
    07/02/19 1.3843
    07/03/19 1.3843
    07/04/19 1.3890
    07/05/19 1.3938
    07/08/19 1.3844
    07/09/19 1.3926
    07/10/19 1.3923
    07/11/19 1.3899
    07/12/19 1.3911
    07/15/19 1.3863
    07/16/19 1.3846
    07/17/19 1.3818
    07/18/19 1.3787
    07/19/19 1.3760
    07/22/19 1.3779
    07/23/19 1.3931
    07/24/19 1.4033
    07/25/19 1.3964
    07/26/19 1.4158
    07/29/19 1.4135
    07/30/19 1.4109
    07/31/19 1.3936
    08/01/19 1.3891
    08/02/19 1.3834
    08/06/19 1.3610
    08/07/19 1.3703
    08/08/19 1.3831
    08/09/19 1.3722
    08/12/19 1.3669
    08/13/19 1.3702
    08/14/19 1.3459
    08/15/19 1.3386
    08/16/19 1.3562
    08/19/19 1.3707
    08/20/19 1.3621
    08/21/19 1.3749
    08/22/19 1.3764
    08/23/19 1.3508
    08/26/19 1.3551
    08/27/19 1.3554
    08/28/19 1.3656
    08/29/19 1.3806
    08/30/19 1.3855
    09/02/19 1.3863
    09/03/19 1.3721
    09/04/19 1.3806
    09/05/19 1.3946
    09/06/19 1.3892
    09/09/19 1.3909
    09/10/19 1.3991
    09/11/19 1.4100
    09/12/19 1.4073
    09/13/19 1.4105
    09/16/19 1.4105
    09/17/19 1.4133
    09/18/19 1.4148
    09/19/19 1.4278
    09/20/19 1.4312
    09/23/19 1.4284
    09/24/19 1.4149
    09/25/19 1.4261
    09/26/19 1.4232
    09/27/19 1.4158
    09/30/19 1.4252
    10/01/19 1.4165
    10/02/19 1.3899
    10/03/19 1.3856
    10/04/19 1.3943
    10/08/19 1.3838
    10/09/19 1.3958
    10/10/19 1.3983
    10/11/19 1.4096
    10/14/19 1.4147
    10/15/19 1.4278
    10/16/19 1.4295
    10/17/19 1.4187
    10/18/19 1.4095
    10/21/19 1.4156
    10/22/19 1.4194
    10/23/19 1.4268
    10/24/19 1.4362
    10/25/19 1.4389
    10/28/19 1.4450
    10/29/19 1.4422
    10/30/19 1.4390
    10/31/19 1.4307
    11/01/19 1.4375
    11/04/19 1.4516
    11/05/19 1.4541
    11/06/19 1.4537
    11/07/19 1.4593
    11/08/19 1.4662
    11/11/19 1.4651
    11/12/19 1.4694
    11/13/19 1.4681
    11/14/19 1.4798
    11/15/19 1.4824
    11/18/19 1.4823
    11/19/19 1.4788
    11/20/19 1.4780
    11/21/19 1.4787
    11/22/19 1.4837
    11/25/19 1.4978
    11/26/19 1.4961
    11/27/19 1.5023
    11/28/19 1.5046
    11/29/19 1.4963
    12/02/19 1.4758
    12/03/19 1.4624
    12/04/19 1.4669
    12/05/19 1.4751
    12/06/19 1.4846
    12/09/19 1.4847
    12/10/19 1.4881
    12/11/19 1.4812
    12/12/19 1.4839
    12/13/19 1.4968
    12/16/19 1.5041
    12/17/19 1.5177
    12/18/19 1.5183
    12/19/19 1.5183
    12/20/19 1.5204
    12/23/19 1.5178
    12/24/19 1.5147
    12/27/19 1.5111
    12/30/19 1.5015
    12/31/19 1.4970
    01/02/20 1.5130
    01/03/20 1.5150
    01/06/20 1.5192
    01/07/20 1.5340
    01/08/20 1.5410
    01/09/20 1.5505
    01/10/20 1.5390
    01/13/20 1.5450
    01/14/20 1.5485
    01/15/20 1.5460
    01/16/20 1.5554
    01/17/20 1.5668
    01/20/20 1.5702
    01/21/20 1.5609
    01/22/20 1.5658
    01/23/20 1.5592
    01/24/20 1.5524
    01/28/20 1.5499
    01/29/20 1.5511
    01/30/20 1.5537
    01/31/20 1.5356
    02/03/20 1.5431
    02/04/20 1.5596
    02/05/20 1.5725
    02/06/20 1.5803
    02/07/20 1.5847
    02/10/20 1.5910
    02/11/20 1.5870
    02/12/20 1.5915
    02/13/20 1.5926
    02/14/20 1.5933
    02/17/20 1.5948
    02/18/20 1.5903
    02/19/20 1.6025
    02/20/20 1.6079
    02/21/20 1.5906
    02/24/20 1.5432
    02/25/20 1.5103
    02/26/20 1.5118
    02/27/20 1.4554
    02/28/20 1.4609
    03/02/20 1.4919
    03/03/20 1.4477
    03/04/20 1.4867
    03/05/20 1.4556
    03/06/20 1.4207
    03/09/20 1.3161
    03/10/20 1.3917
    03/11/20 1.3308
    03/12/20 1.2420
    03/13/20 1.3346
    03/16/20 1.2118
    03/17/20 1.2767
    03/18/20 1.2330
    03/19/20 1.2402
    03/20/20 1.2197
    03/23/20 1.2010
    03/24/20 1.2653
    03/25/20 1.3014
    03/26/20 1.3385
    03/27/20 1.2883
    03/30/20 1.3093
    03/31/20 1.3073
    04/01/20 1.2543
    04/02/20 1.2804
    04/03/20 1.2664
    04/06/20 1.3278
    04/07/20 1.3232
    04/08/20 1.3455
    04/09/20 1.3429
    04/14/20 1.3441
    04/15/20 1.3305
    04/16/20 1.3355
    04/17/20 1.3619
    04/20/20 1.3417
    04/21/20 1.3236
    04/22/20 1.3391
    04/23/20 1.3236
    04/24/20 1.3361
    04/27/20 1.3433
    04/28/20 1.3454
    04/29/20 1.3728
    04/30/20 1.3592
    05/01/20 1.3467
    05/04/20 1.3415
    05/05/20 1.3451
    05/06/20 1.3412
    05/07/20 1.3471
    05/08/20 1.3548
    05/11/20 1.3626
    05/12/20 1.3367
    05/13/20 1.3235
    05/14/20 1.3331
    05/15/20 1.3415
    05/18/20 1.3655
    05/19/20 1.3534
    05/20/20 1.3633
    05/21/20 1.3607
    05/22/20 1.3637
    05/25/20 1.3653
    05/26/20 1.3629
    05/27/20 1.3926
    05/28/20 1.3826
    05/29/20 1.3842
    06/01/20 1.3679
    06/02/20 1.3625
    06/03/20 1.3785
    06/04/20 1.3699
    06/05/20 1.4002
    06/09/20 1.4108
    06/10/20 1.3976
    06/11/20 1.3500
    06/12/20 1.3670
    06/15/20 1.3624
    06/16/20 1.3982
    06/17/20 1.3814
    06/18/20 1.3884
    06/19/20 1.3870
    06/22/20 1.3817
    06/23/20 1.3801
    06/24/20 1.3606
    06/25/20 1.3719
    06/26/20 1.3557
    06/29/20 1.3634
    06/30/20 1.3698
    07/01/20 1.3020
    07/02/20 1.3150
    07/03/20 1.3098
    07/06/20 1.3237
    07/07/20 1.3113
    07/08/20 1.3176
    07/09/20 1.3097
    07/10/20 1.3193
    07/13/20 1.3143
    07/14/20 1.3259
    07/15/20 1.3317
    07/16/20 1.3307
    07/17/20 1.3367
    07/20/20 1.3398
    07/21/20 1.3271
    07/22/20 1.3247
    07/23/20 1.3165
    07/24/20 1.3139
    07/27/20 1.3196
    07/28/20 1.3075
    07/29/20 1.3211
    07/30/20 1.3143
    07/31/20 1.3040
    08/04/20 1.3232
    08/05/20 1.3204
    08/06/20 1.3232
    08/07/20 1.3316
    08/10/20 1.3386
    08/11/20 1.3391
    08/12/20 1.3561
    08/13/20 1.3534
    08/14/20 1.3538
    08/17/20 1.3515
    08/18/20 1.3467
    08/19/20 1.3467
    08/20/20 1.3529
    08/21/20 1.3553
    08/24/20 1.3646
    08/25/20 1.3680
    08/26/20 1.3687
    08/27/20 1.3629
    08/28/20 1.3473
    08/31/20 1.3321
    09/01/20 1.3433
    09/02/20 1.3721
    09/03/20 1.3470
    09/04/20 1.3427
    09/07/20 1.3402
    09/08/20 1.3220
    09/09/20 1.3342
    09/10/20 1.3191
    09/11/20 1.3219
    09/14/20 1.3310
    09/15/20 1.3357
    09/16/20 1.3274
    09/17/20 1.3276
    09/18/20 1.3162
    09/21/20 1.3109
    09/22/20 1.3239
    09/23/20 1.3184
    09/24/20 1.3282
    09/25/20 1.3410
    09/28/20 1.3547
    09/29/20 1.3373
    09/30/20 1.3319
    10/01/20 1.3360
    10/02/20 1.3309
    10/06/20 1.3450
    10/07/20 1.3638
    10/08/20 1.3704
    10/09/20 1.3679
    10/12/20 1.3893
    10/13/20 1.3919
    10/14/20 1.3809
    10/15/20 1.3964
    10/16/20 1.3955
    10/19/20 1.3841
    10/20/20 1.3950
    10/21/20 1.3823
    10/22/20 1.3846
    10/23/20 1.3920
    10/26/20 1.3686
    10/27/20 1.3571
    10/28/20 1.3306
    10/29/20 1.3499
    10/30/20 1.3332
    11/02/20 1.3464
    11/03/20 1.3517
    11/04/20 1.3844
    11/05/20 1.3938
    11/06/20 1.3937
    11/09/20 1.3916
    11/10/20 1.4032
    11/11/20 1.4203
    11/12/20 1.4111
    11/13/20 1.4246
    11/16/20 1.4267
    11/17/20 1.4285
    11/18/20 1.4186
    11/19/20 1.4302
    11/20/20 1.4190
    11/23/20 1.4310
    11/24/20 1.4381
    11/25/20 1.4376
    11/26/20 1.4387
    11/27/20 1.4382
    11/30/20 1.4285
    12/01/20 1.4462
    12/02/20 1.4429
    12/03/20 1.4351
    12/04/20 1.4472
    12/07/20 1.4435
    12/08/20 1.4489
    12/09/20 1.4363
    12/10/20 1.4260
    12/11/20 1.4206
    12/14/20 1.4198
    12/15/20 1.4302
    12/16/20 1.4338
    12/17/20 1.4312
    12/18/20 1.4277
    12/21/20 1.4295
    12/22/20 1.4348
    12/23/20 1.4300
    12/24/20 1.4323
    12/29/20 1.4435
    12/30/20 1.4326
    12/31/20 1.4273
    01/04/21 1.4279
    01/05/21 1.4296
    01/06/21 1.4325
    01/07/21 1.4587
    01/08/21 1.4597
    01/11/21 1.4700
    01/12/21 1.4653
    01/13/21 1.4653
    01/14/21 1.4621
    01/15/21 1.4649
    01/18/21 1.4657
    01/19/21 1.4772
    01/20/21 1.4861
    01/21/21 1.4862
    01/22/21 1.4856
    01/25/21 1.4899
    01/27/21 1.4557
    01/28/21 1.4696
    01/29/21 1.4406
    02/01/21 1.4745
    02/02/21 1.4977
    02/03/21 1.4966
    02/04/21 1.5088
    02/05/21 1.5038
    02/08/21 1.5052
    02/09/21 1.5039
    02/10/21 1.5042
    02/11/21 1.5050
    02/12/21 1.5111
    02/15/21 1.5097
    02/16/21 1.5150
    02/17/21 1.5167
    02/18/21 1.5031
    02/19/21 1.4852
    02/22/21 1.4672
    02/23/21 1.4669
    02/24/21 1.4703
    02/25/21 1.4440
    02/26/21 1.4701
    03/01/21 1.4905
    03/02/21 1.4765
    03/03/21 1.4697
    03/04/21 1.4552
    03/05/21 1.4983
    03/08/21 1.4913
    03/09/21 1.5018
    03/10/21 1.5069
    03/11/21 1.5186
    03/12/21 1.5203
    03/15/21 1.5303
    03/16/21 1.5291
    03/17/21 1.5384
    03/18/21 1.5128
    03/19/21 1.5203
    03/22/21 1.5282
    03/23/21 1.5250
    03/24/21 1.5245
    03/25/21 1.5429
    03/26/21 1.5544
    03/29/21 1.5520
    03/30/21 1.5619
    03/31/21 1.5606
    04/01/21 1.5790
    04/06/21 1.5855
    04/07/21 1.5916
    04/08/21 1.5986
    04/09/21 1.6064
    04/12/21 1.6056
    04/13/21 1.6092
    04/14/21 1.5902
    04/15/21 1.5972
    04/16/21 1.6093
    04/19/21 1.5993
    04/20/21 1.5909
    04/21/21 1.5986
    04/22/21 1.5995
    04/23/21 1.6124
    04/26/21 1.5999
    04/27/21 1.6056
    04/28/21 1.6061
    04/29/21 1.6128
    04/30/21 1.6097
    05/03/21 1.6082
    05/04/21 1.6117
    05/05/21 1.6084
    05/06/21 1.6185
    05/07/21 1.6170
    05/10/21 1.6023
    05/11/21 1.5910
    05/12/21 1.5816
    05/13/21 1.5962
    05/14/21 1.6122
    05/17/21 1.6120
    05/18/21 1.6009
    05/19/21 1.6042
    05/20/21 1.6088
    05/21/21 1.6166
    05/24/21 1.6239
    05/25/21 1.6217
    05/26/21 1.6272
    05/27/21 1.6285
    05/28/21 1.6400
    05/31/21 1.6328
    06/01/21 1.6359
    06/02/21 1.6359
    06/03/21 1.6475
    06/04/21 1.6469
    06/07/21 1.6443
    06/08/21 1.6465
    06/09/21 1.6471
    06/10/21 1.6503
    06/11/21 1.6620
    06/15/21 1.6663
    06/16/21 1.6541
    06/17/21 1.6713
    06/18/21 1.6662
    06/21/21 1.6711
    06/22/21 1.6833
    06/23/21 1.6652
    06/24/21 1.6791
    06/25/21 1.6808
    06/28/21 1.6902
    06/29/21 1.7012
    06/30/21 1.7000
    07/01/21 1.6493
    07/02/21 1.6554
    07/05/21 1.6490
    07/06/21 1.6482
    07/07/21 1.6549
    07/08/21 1.6475
    07/09/21 1.6533
    07/12/21 1.6608
    07/13/21 1.6638
    07/14/21 1.6605
    07/15/21 1.6619
    07/16/21 1.6568
    07/19/21 1.6471
    07/20/21 1.6715
    07/21/21 1.6814
    07/22/21 1.6749
    07/23/21 1.6925
    07/26/21 1.6893
    07/27/21 1.6830
    07/28/21 1.6975
    07/29/21 1.6955
    07/30/21 1.6937
    08/03/21 1.6988
    08/04/21 1.6955
    08/05/21 1.6920
    08/06/21 1.7057
    08/09/21 1.7106
    08/10/21 1.7113
    08/11/21 1.7123
    08/12/21 1.7222
    08/13/21 1.7167
    08/16/21 1.7266
    08/17/21 1.7298
    08/18/21 1.7211
    08/19/21 1.7277
    08/20/21 1.7439
    08/23/21 1.7448
    08/24/21 1.7396
    08/25/21 1.7446
    08/26/21 1.7386
    08/27/21 1.7407
    08/30/21 1.7459
    08/31/21 1.7422
    09/01/21 1.7309
    09/02/21 1.7265
    09/03/21 1.7216
    09/06/21 1.7281
    09/07/21 1.7333
    09/08/21 1.7299
    09/09/21 1.7180
    09/10/21 1.7146
    09/13/21 1.7228
    09/14/21 1.7245
    09/15/21 1.7326
    09/16/21 1.7385
    09/17/21 1.7220
    09/20/21 1.6978
    09/21/21 1.7036
    09/22/21 1.7058
    09/23/21 1.7092
    09/24/21 1.7220
    09/27/21 1.7146
    09/28/21 1.6938
    09/29/21 1.7036
    09/30/21 1.6844
    10/01/21 1.6849
    10/05/21 1.6787
    10/06/21 1.6814
    10/07/21 1.6889
    10/08/21 1.6872
    10/11/21 1.6734
    10/12/21 1.6694
    10/13/21 1.6730
    10/14/21 1.6867
    10/15/21 1.6985
    10/18/21 1.7031
    10/19/21 1.6974
    10/20/21 1.6956
    10/21/21 1.6974
    10/22/21 1.6929
    10/25/21 1.6943
    10/26/21 1.6895
    10/27/21 1.6826
    10/28/21 1.6888
    10/29/21 1.6927
    11/01/21 1.6967
    11/02/21 1.7281
    11/03/21 1.7391
    11/04/21 1.7508
    11/05/21 1.7502
    11/08/21 1.7526
    11/09/21 1.7625
    11/10/21 1.7515
    11/11/21 1.7657
    11/12/21 1.7766
    11/15/21 1.7686
    11/16/21 1.7791
    11/17/21 1.7846
    11/18/21 1.7933
    11/19/21 1.7885
    11/22/21 1.7827
    11/23/21 1.7913
    11/24/21 1.7961
    11/25/21 1.7987
    11/26/21 1.7719
    11/29/21 1.7829
    11/30/21 1.7572
    12/01/21 1.7485
    12/02/21 1.7779
    12/03/21 1.7830
    12/06/21 1.7950
    12/07/21 1.8101
    12/08/21 1.8045
    12/09/21 1.8007
    12/10/21 1.8023
    12/13/21 1.8038
    12/14/21 1.7917
    12/15/21 1.8093
    12/16/21 1.7904
    12/17/21 1.7795
    12/20/21 1.7650
    12/21/21 1.7858
    12/22/21 1.7858
    12/23/21 1.7874
    12/24/21 1.7903
    12/29/21 1.8075
    12/30/21 1.8044
    12/31/21 1.7992
    01/04/22 1.8186
    01/05/22 1.7883
    01/06/22 1.8121
    01/07/22 1.8080
    01/10/22 1.8057
    01/11/22 1.8155
    01/12/22 1.8062
    01/13/22 1.7894
    01/14/22 1.8045
    01/17/22 1.8116
    01/18/22 1.7833
    01/19/22 1.7624
    01/20/22 1.7366
    01/21/22 1.7278
    01/24/22 1.7430
    01/25/22 1.7188
    01/27/22 1.7363
    01/28/22 1.7724
    01/31/22 1.7843
    02/01/22 1.7862
    02/02/22 1.8047
    02/03/22 1.7611
    02/04/22 1.7854
    02/07/22 1.7702
    02/08/22 1.7817
    02/09/22 1.7942
    02/10/22 1.7630
    02/11/22 1.7482
    02/14/22 1.7460
    02/15/22 1.7672
    02/16/22 1.7631
    02/17/22 1.7279
    02/18/22 1.7224
    02/21/22 1.7081
    02/22/22 1.6899
    02/23/22 1.6688
    02/24/22 1.6853
    02/25/22 1.6977
    02/28/22 1.6798
    03/01/22 1.6523
    03/02/22 1.6731
    03/03/22 1.6521
    03/04/22 1.6120
    03/07/22 1.5705
    03/08/22 1.5753
    03/09/22 1.6121
    03/10/22 1.5973
    03/11/22 1.5932
    03/14/22 1.6032
    03/15/22 1.6259
    03/16/22 1.6594
    03/17/22 1.6500
    03/18/22 1.6633
    03/21/22 1.6596
    03/22/22 1.6704
    03/23/22 1.6415
    03/24/22 1.6565
    03/25/22 1.6616
    03/28/22 1.6712
    03/29/22 1.6937
    03/30/22 1.6821
    03/31/22 1.6646
    04/01/22 1.6741
    04/04/22 1.6734
    04/05/22 1.6395
    04/06/22 1.6409
    04/07/22 1.6559
    04/08/22 1.6644
    04/11/22 1.6503
    04/12/22 1.6310
    04/13/22 1.6643
    04/14/22 1.6483
    04/19/22 1.6722
    04/20/22 1.6610
    04/21/22 1.6545
    04/22/22 1.6488
    04/26/22 1.6353
    04/27/22 1.6493
    04/28/22 1.6860
    04/29/22 1.6479
    05/02/22 1.6607
    05/03/22 1.6585
    05/04/22 1.6836
    05/05/22 1.6398
    05/06/22 1.6380
    05/09/22 1.6172
    05/10/22 1.6311
    05/11/22 1.6055
    05/12/22 1.6230
    05/13/22 1.6501
    05/16/22 1.6439
    05/17/22 1.6641
    05/18/22 1.6167
    05/19/22 1.6039
    05/20/22 1.6122
    05/23/22 1.6239
    05/24/22 1.6177
    05/25/22 1.6296
    05/26/22 1.6548
    05/27/22 1.6689
    05/30/22 1.6665
    05/31/22 1.6595
    06/01/22 1.6454
    06/02/22 1.6545
    06/03/22 1.6391
    06/06/22 1.6488
    06/07/22 1.6558
    06/08/22 1.6455
    06/09/22 1.6335
    06/10/22 1.5982
    06/14/22 1.5718
    06/15/22 1.5760
    06/16/22 1.5290
    06/17/22 1.5406
    06/20/22 1.5310
    06/21/22 1.5542
    06/22/22 1.5570
    06/23/22 1.5648
    06/24/22 1.6027
    06/27/22 1.6071
    06/28/22 1.5900
    06/29/22 1.5923
    06/30/22 1.5756
    07/01/22 1.4397
    07/04/22 1.4266
    07/05/22 1.4324
    07/06/22 1.4360
    07/07/22 1.4488
    07/08/22 1.4437
    07/11/22 1.4531
    07/12/22 1.4378
    07/13/22 1.4290
    07/14/22 1.4317
    07/15/22 1.4365
    07/18/22 1.4273
    07/19/22 1.4460
    07/20/22 1.4544
    07/21/22 1.4656
    07/22/22 1.4443
    07/25/22 1.4521
    07/26/22 1.4366
    07/27/22 1.4701
    07/28/22 1.4754
    07/29/22 1.4906
    08/02/22 1.4825
    08/03/22 1.5009
    08/04/22 1.4983
    08/05/22 1.5059
    08/08/22 1.4910
    08/09/22 1.4919
    08/10/22 1.4949
    08/11/22 1.4936
    08/12/22 1.5146
    08/15/22 1.5310
    08/16/22 1.5392
    08/17/22 1.5524
    08/18/22 1.5480
    08/19/22 1.5436
    08/22/22 1.5153
    08/23/22 1.4984
    08/24/22 1.5059
    08/25/22 1.5138
    08/26/22 1.4845
    08/29/22 1.4808
    08/30/22 1.4741
    08/31/22 1.4692
    09/01/22 1.4737
    09/02/22 1.4570
    09/05/22 1.4657
    09/06/22 1.4681
    09/07/22 1.4867
    09/08/22 1.4940
    09/09/22 1.4985
    09/12/22 1.5040
    09/13/22 1.4791
    09/14/22 1.4802
    09/15/22 1.4720
    09/16/22 1.4633
    09/19/22 1.4701
    09/20/22 1.4584
    09/21/22 1.4469
    09/23/22 1.4300
    09/26/22 1.4227
    09/27/22 1.4276
    09/28/22 1.4455
    09/29/22 1.4275
    09/30/22 1.4295
    10/04/22 1.4938
    10/05/22 1.5034
    10/06/22 1.4968
    10/07/22 1.4708
    10/10/22 1.4880
    10/11/22 1.4737
    10/12/22 1.4742
    10/13/22 1.5121
    10/14/22 1.4856
    10/17/22 1.5046
    10/18/22 1.5158
    10/19/22 1.5054
    10/20/22 1.4847
    10/21/22 1.5152
    10/24/22 1.5356
    10/25/22 1.5362
    10/26/22 1.5113
    10/27/22 1.5064
    10/28/22 1.5441
    10/31/22 1.5415
    11/01/22 1.5462
    11/02/22 1.5164
    11/03/22 1.5266
    11/04/22 1.5172
    11/07/22 1.5244
    11/08/22 1.5219
    11/09/22 1.5214
    11/10/22 1.5468
    11/11/22 1.5415
    11/14/22 1.5280
    11/15/22 1.5306
    11/16/22 1.5234
    11/17/22 1.5417
    11/18/22 1.5415
    11/21/22 1.5513
    11/22/22 1.5611
    11/23/22 1.5510
    11/24/22 1.5466
    11/25/22 1.5490
    11/28/22 1.5438
    11/29/22 1.5423
    11/30/22 1.5745
    12/01/22 1.5542
    12/02/22 1.5570
    12/05/22 1.5444
    12/06/22 1.5392
    12/07/22 1.5262
    12/08/22 1.5264
    12/09/22 1.5160
    12/12/22 1.5387
    12/13/22 1.5216
    12/14/22 1.5193
    12/15/22 1.5152
    12/16/22 1.5132
    12/19/22 1.4995
    12/20/22 1.5120
    12/21/22 1.5177
    12/22/22 1.5076
    12/23/22 1.5087
    12/28/22 1.4802
    12/29/22 1.4970
    12/30/22 1.4873
    01/03/23 1.4944
    01/04/23 1.4812
    01/05/23 1.4946
    01/06/23 1.5001
    01/09/23 1.4877
    01/10/23 1.5041
    01/11/23 1.5183
    01/12/23 1.5251
    01/13/23 1.5286
    01/16/23 1.5292
    01/17/23 1.5231
    01/18/23 1.5100
    01/19/23 1.5229
    01/20/23 1.5324
    01/23/23 1.5299
    01/24/23 1.5261
    01/25/23 1.5207
    01/27/23 1.5324
    01/30/23 1.5225
    01/31/23 1.5446
    02/01/23 1.5514
    02/02/23 1.5574
    02/03/23 1.5701
    02/06/23 1.5805
    02/07/23 1.5845
    02/08/23 1.5701
    02/09/23 1.5558
    02/10/23 1.5599
    02/13/23 1.5658
    02/14/23 1.5679
    02/15/23 1.5882
    02/16/23 1.5762
    02/17/23 1.5758
    02/20/23 1.5649
    02/21/23 1.5487
    02/22/23 1.5603
    02/23/23 1.5655
    02/24/23 1.5672
    02/27/23 1.5733
    02/28/23 1.5663
    03/01/23 1.5643
    03/02/23 1.5797
    03/03/23 1.5941
    03/06/23 1.5993
    03/07/23 1.6073
    03/08/23 1.6061
    03/09/23 1.5805
    03/10/23 1.5570
    03/13/23 1.5310
    03/14/23 1.5513
    03/15/23 1.5363
    03/16/23 1.5517
    03/17/23 1.5332
    03/20/23 1.5384
    03/21/23 1.5749
    03/22/23 1.5523
    03/23/23 1.5510
    03/24/23 1.5586
    03/27/23 1.5645
    03/28/23 1.5560
    03/29/23 1.5790
    03/30/23 1.5881
    03/31/23 1.6057
    04/03/23 1.5879
    04/04/23 1.5890
    04/05/23 1.5923
    04/06/23 1.6058
    04/11/23 1.6193
    04/12/23 1.6094
    04/13/23 1.6098
    04/14/23 1.6233
    04/17/23 1.6294
    04/18/23 1.6221
    04/19/23 1.6206
    04/20/23 1.6095
    04/21/23 1.6244
    04/24/23 1.6246
    04/26/23 1.6194
    04/27/23 1.6388
    04/28/23 1.6525
    05/01/23 1.6427
    05/02/23 1.6231
    05/03/23 1.6151
    05/04/23 1.6034
    05/05/23 1.6106
    05/08/23 1.6054
    05/09/23 1.6086
    05/10/23 1.6114
    05/11/23 1.6190
    05/12/23 1.6270
    05/15/23 1.6275
    05/16/23 1.6265
    05/17/23 1.6445
    05/18/23 1.6619
    05/19/23 1.6510
    05/22/23 1.6564
    05/23/23 1.6457
    05/24/23 1.6517
    05/25/23 1.6703
    05/26/23 1.6861
    05/29/23 1.6794
    05/30/23 1.6797
    05/31/23 1.6713
    06/01/23 1.6687
    06/02/23 1.6831
    06/05/23 1.6818
    06/06/23 1.6778
    06/07/23 1.6730
    06/08/23 1.6683
    06/09/23 1.6614
    06/13/23 1.6747
    06/14/23 1.6666
    06/15/23 1.6735
    06/16/23 1.6672
    06/19/23 1.6697
    06/20/23 1.6796
    06/21/23 1.6744
    06/22/23 1.6785
    06/23/23 1.6834
    06/26/23 1.6824
    06/27/23 1.6969
    06/28/23 1.7204
    06/29/23 1.7178
    06/30/23 1.7284
    07/03/23 1.6241
    07/04/23 1.6191
    07/05/23 1.6175
    07/06/23 1.6098
    07/07/23 1.5934
    07/10/23 1.6042
    07/11/23 1.6158
    07/12/23 1.5997
    07/13/23 1.5939
    07/14/23 1.6022
    07/17/23 1.6148
    07/18/23 1.6219
    07/19/23 1.6361
    07/20/23 1.6207
    07/21/23 1.6326
    07/24/23 1.6318
    07/25/23 1.6313
    07/26/23 1.6368
    07/27/23 1.6417
    07/28/23 1.6692
    07/31/23 1.6552
    08/01/23 1.6784
    08/02/23 1.6754
    08/03/23 1.6676
    08/04/23 1.6596
    08/08/23 1.6808
    08/09/23 1.6700
    08/10/23 1.6668
    08/11/23 1.6704
    08/14/23 1.6834
    08/15/23 1.6646
    08/16/23 1.6633
    08/17/23 1.6586
    08/18/23 1.6596
    08/21/23 1.6715
    08/22/23 1.6633
    08/23/23 1.6702
    08/24/23 1.6634
    08/25/23 1.6771
    08/28/23 1.6814
    08/29/23 1.6969
    08/30/23 1.6905
    08/31/23 1.6920
    09/01/23 1.7038
    09/04/23 1.7051
    09/05/23 1.7153
    09/06/23 1.7064
    09/07/23 1.6996
    09/08/23 1.6995
    09/11/23 1.6979
    09/12/23 1.6949
    09/13/23 1.6924
    09/14/23 1.7014
    09/15/23 1.6906
    09/18/23 1.6930
    09/19/23 1.6820
    09/20/23 1.6667
    09/21/23 1.6600
    09/22/23 1.6488
    09/25/23 1.6630
    09/26/23 1.6393
    09/27/23 1.6490
    09/28/23 1.6500
    09/29/23 1.6368
    10/03/23 1.6428
    10/04/23 1.6469
    10/05/23 1.6400
    10/06/23 1.6585
    10/09/23 1.6580
    10/10/23 1.6659
    10/11/23 1.6762
    10/12/23 1.6912
    10/13/23 1.6904
    10/16/23 1.6907
    10/17/23 1.6853
    10/18/23 1.6724
    10/19/23 1.6608
    10/20/23 1.6409
    10/23/23 1.6371
    10/24/23 1.6335
    10/25/23 1.6226
    10/26/23 1.6132
    10/27/23 1.6013
    10/30/23 1.6102
    10/31/23 1.6224
    11/01/23 1.6308
    11/02/23 1.6421
    11/03/23 1.6420
    11/06/23 1.6502
    11/07/23 1.6650
    11/08/23 1.6671
    11/09/23 1.6599
    11/10/23 1.6949
    11/13/23 1.6885
    11/14/23 1.6930
    11/15/23 1.6830
    11/16/23 1.6923
    11/17/23 1.6937
    11/20/23 1.6910
    11/21/23 1.6823
    11/22/23 1.6932
    11/23/23 1.6890
    11/24/23 1.6838
    11/27/23 1.6766
    11/28/23 1.6678
    11/29/23 1.6702
    11/30/23 1.6716
    12/01/23 1.6763
    12/04/23 1.6709
    12/05/23 1.6828
    12/06/23 1.6763
    12/07/23 1.6848
    12/08/23 1.6933
    12/11/23 1.7073
    12/12/23 1.7171
    12/13/23 1.7258
    12/14/23 1.7112
    12/15/23 1.7035
    12/18/23 1.7163
    12/19/23 1.7102
    12/20/23 1.6970
    12/21/23 1.7058
    12/22/23 1.7039
    12/27/23 1.7052
    12/28/23 1.7072
    12/29/23 1.7134
    01/02/24 1.7143
    01/03/24 1.7135
    01/04/24 1.7117
    01/05/24 1.7081
    01/08/24 1.7306
    01/09/24 1.7357
    01/10/24 1.7387
    01/11/24 1.7491
    01/12/24 1.7467
    01/15/24 1.7541
    01/16/24 1.7620
    01/17/24 1.7637
    01/18/24 1.7721
    01/19/24 1.7823
    01/22/24 1.7831
    01/23/24 1.7930
    01/24/24 1.7947
    01/25/24 1.8119
    01/29/24 1.8203
    01/30/24 1.8242
    01/31/24 1.7963
    02/01/24 1.8250
    02/02/24 1.8524
    02/05/24 1.8577
    02/06/24 1.8497
    02/07/24 1.8593
    02/08/24 1.8727
    02/09/24 1.8762
    02/12/24 1.8731
    02/13/24 1.8704
    02/14/24 1.8740
    02/15/24 1.8762
    02/16/24 1.8742
    02/19/24 1.8724
    02/20/24 1.8542
    02/21/24 1.8571
    02/22/24 1.8894
    02/23/24 1.8879
    02/26/24 1.8876
    02/27/24 1.8885
    02/28/24 1.8956
    02/29/24 1.8972
    03/01/24 1.9037
    03/04/24 1.9086
    03/05/24 1.8969
    03/06/24 1.8935
    03/07/24 1.9010
    03/08/24 1.8859
    03/11/24 1.8851
    03/12/24 1.9106
    03/13/24 1.9088
    03/14/24 1.9149
    03/15/24 1.9099
    03/18/24 1.9244
    03/19/24 1.9408
    03/20/24 1.9553
    03/21/24 1.9612
    03/22/24 1.9701
    03/25/24 1.9598
    03/26/24 1.9572
    03/27/24 1.9707
    03/28/24 1.9745
    04/02/24 1.9657
    04/03/24 1.9622
    04/04/24 1.9292
    04/05/24 1.9530
    04/08/24 1.9462
    04/09/24 1.9379
    04/10/24 1.9531
    04/11/24 1.9563
    04/12/24 1.9481
    04/15/24 1.9358
    04/16/24 1.9397
    04/17/24 1.9242
    04/18/24 1.9208
    04/19/24 1.9105
    04/22/24 1.9246
    04/23/24 1.9352
    04/24/24 1.9307
    04/26/24 1.9329
    04/29/24 1.9281
    04/30/24 1.9228
    05/01/24 1.9227
    05/02/24 1.9257
    05/03/24 1.9287
    05/06/24 1.9440
    05/07/24 1.9513
    05/08/24 1.9651
    05/09/24 1.9675
    05/10/24 1.9771
    05/13/24 1.9710
    05/14/24 1.9757
    05/15/24 1.9813
    05/16/24 1.9818
    05/17/24 1.9787
    05/20/24 1.9851
    05/21/24 1.9848
    05/22/24 1.9846
    05/23/24 1.9853
    05/24/24 1.9949
    05/27/24 1.9920
    05/28/24 1.9887
    05/29/24 1.9814
    05/30/24 1.9689
    05/31/24 1.9763
    06/03/24 1.9765
    06/04/24 1.9802
    06/05/24 2.0066
    06/06/24 2.0015
    06/07/24 2.0134
    06/11/24 2.0117
    06/12/24 2.0052
    06/13/24 2.0155
    06/14/24 2.0200
    06/17/24 2.0358
    06/18/24 2.0315
    06/19/24 2.0236
    06/20/24 2.0290
    06/21/24 2.0275
    06/24/24 2.0181
    06/25/24 2.0310
    06/26/24 2.0259
    06/27/24 2.0245
    06/28/24 2.0148
    07/01/24 1.8341
    07/02/24 1.8372
    07/03/24 1.8355
    07/04/24 1.8412
    07/05/24 1.8416
    07/08/24 1.8431
    07/09/24 1.8463
    07/10/24 1.8581
    07/11/24 1.8455
    07/12/24 1.8504
    07/15/24 1.8525
    07/16/24 1.8686
    07/17/24 1.8436
    07/18/24 1.8318
    07/19/24 1.8281
    07/22/24 1.8601
    07/23/24 1.8652
    07/24/24 1.8366
    07/25/24 1.8451
    07/26/24 1.8638
    07/29/24 1.8686
    07/30/24 1.8600
    07/31/24 1.8885
    08/01/24 1.8569
    08/02/24 1.8122
    08/06/24 1.7779
    08/07/24 1.7657
    08/08/24 1.7858
    08/09/24 1.7946
    08/12/24 1.7914
    08/13/24 1.8161
    08/14/24 1.8222
    08/15/24 1.8414
    08/16/24 1.8493
    08/19/24 1.8479
    08/20/24 1.8352
    08/21/24 1.8456
    08/22/24 1.8392
    08/23/24 1.8451
    08/26/24 1.8362
    08/27/24 1.8371
    08/28/24 1.8274
    08/29/24 1.8261
    08/30/24 1.8416
    09/02/24 1.8392
    09/03/24 1.8268
    09/04/24 1.8136
    09/05/24 1.8093
    09/06/24 1.7863
    09/09/24 1.8130
    09/10/24 1.8122
    09/11/24 1.8287
    09/12/24 1.8296
    09/13/24 1.8372
    09/16/24 1.8387
    09/17/24 1.8351
    09/18/24 1.8275
    09/19/24 1.8473
    09/20/24 1.8436
    09/23/24 1.8304
    09/24/24 1.8344
    09/25/24 1.8348
    09/26/24 1.8470
    09/27/24 1.8367
    09/30/24 1.8310
    10/01/24 1.8313
    10/02/24 1.8319
    10/03/24 1.8402
    10/04/24 1.8653
    10/08/24 1.8783
    10/09/24 1.8923
    10/10/24 1.8915
    10/11/24 1.8965
    10/14/24 1.9156
    10/15/24 1.9030
    10/16/24 1.9195
    10/17/24 1.9125
    10/18/24 1.9157
    10/21/24 1.9171
    10/22/24 1.9114
    10/23/24 1.9082
    10/24/24 1.9095
    10/25/24 1.9100
    10/28/24 1.9328
    10/29/24 1.9400
    10/30/24 1.9309
    10/31/24 1.9129
    11/01/24 1.9112
    11/04/24 1.9064
    11/05/24 1.9148
    11/06/24 1.9598
    11/07/24 1.9478
    11/08/24 1.9682
    11/11/24 1.9734
    11/12/24 1.9668
    11/13/24 1.9760
    11/14/24 1.9751
    11/15/24 1.9563
    11/18/24 1.9579
    11/19/24 1.9519
    11/20/24 1.9539
    11/21/24 1.9556
    11/22/24 1.9640
    11/25/24 1.9729
    11/26/24 1.9854
    11/27/24 1.9754
    11/28/24 1.9753
    11/29/24 1.9790
    12/02/24 2.0036
    12/03/24 2.0052
    12/04/24 2.0240
    12/05/24 2.0237
    12/06/24 2.0374
    12/09/24 2.0078
    12/10/24 2.0258
    12/11/24 2.0405
    12/12/24 2.0268
    12/13/24 2.0229
    12/16/24 2.0182
    12/17/24 2.0186
    12/18/24 1.9864
    12/19/24 1.9884
    12/20/24 2.0053
    12/23/24 2.0258
    12/24/24 2.0414
    No Data Available
  • Resources

    Resources

    Collapse Expand
    Product Resources
    Product Disclosure Statement & Reports
close video