- Investment Professional
- Products & Strategies
- Australian Trusts
- Global Equity Trust
AUD
1.7486
Global Equity Trust
AUD
1.7486
Pricing History
- Exit Price at Close of Trading on: 04/11/24
- Exit Price: AUD 1.7486
-
Change AUD (since 01/11/24):
-
Change (%) (since 01/11/24):
Maximum data displayed is for the most recent 10 years
Historical Exit Price Lookup
Enter date for which you wish to obtain a Historical Exit Price for this fund
Historical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZ
Exit Price at Close of Trading on | Exit Price |
---|---|
10/07/14 | 1.8652 |
10/08/14 | 1.8943 |
10/09/14 | 1.8565 |
10/10/14 | 1.8461 |
10/13/14 | 1.8251 |
10/14/14 | 1.8310 |
10/15/14 | 1.8022 |
10/16/14 | 1.8075 |
10/17/14 | 1.8409 |
10/20/14 | 1.8430 |
10/21/14 | 1.8665 |
10/22/14 | 1.8552 |
10/23/14 | 1.8823 |
10/24/14 | 1.8838 |
10/27/14 | 1.8860 |
10/28/14 | 1.8974 |
10/29/14 | 1.8908 |
10/30/14 | 1.9142 |
10/31/14 | 1.9406 |
11/03/14 | 1.9497 |
11/04/14 | 1.9415 |
11/05/14 | 1.9867 |
11/06/14 | 1.9912 |
11/07/14 | 1.9768 |
11/10/14 | 1.9816 |
11/11/14 | 1.9812 |
11/12/14 | 1.9632 |
11/13/14 | 1.9656 |
11/14/14 | 1.9635 |
11/17/14 | 1.9688 |
11/18/14 | 1.9807 |
11/19/14 | 2.0054 |
11/20/14 | 2.0094 |
11/21/14 | 2.0112 |
11/24/14 | 2.0341 |
11/25/14 | 2.0592 |
11/26/14 | 2.0635 |
11/27/14 | 2.0635 |
11/28/14 | 2.0708 |
12/01/14 | 2.0715 |
12/02/14 | 2.0838 |
12/03/14 | 2.0944 |
12/04/14 | 2.1003 |
12/05/14 | 2.1228 |
12/08/14 | 2.1157 |
12/09/14 | 2.1003 |
12/10/14 | 2.0892 |
12/11/14 | 2.1045 |
12/12/14 | 2.0688 |
12/15/14 | 2.0562 |
12/16/14 | 2.0645 |
12/17/14 | 2.0919 |
12/18/14 | 2.1389 |
12/19/14 | 2.1483 |
12/22/14 | 2.1644 |
12/23/14 | 2.1782 |
12/24/14 | 2.1759 |
12/29/14 | 2.1669 |
12/30/14 | 2.1389 |
12/31/14 | 2.1300 |
01/02/15 | 2.1321 |
01/05/15 | 2.0946 |
01/06/15 | 2.0702 |
01/07/15 | 2.1021 |
01/08/15 | 2.1279 |
01/09/15 | 2.0912 |
01/12/15 | 2.0969 |
01/13/15 | 2.1066 |
01/14/15 | 2.0848 |
01/15/15 | 2.0647 |
01/16/15 | 2.0859 |
01/19/15 | 2.0923 |
01/20/15 | 2.1023 |
01/21/15 | 2.1230 |
01/22/15 | 2.1501 |
01/23/15 | 2.1878 |
01/27/15 | 2.1856 |
01/28/15 | 2.1629 |
01/29/15 | 2.2244 |
01/30/15 | 2.1994 |
02/02/15 | 2.2131 |
02/03/15 | 2.2792 |
02/04/15 | 2.2691 |
02/05/15 | 2.2685 |
02/06/15 | 2.2556 |
02/09/15 | 2.2397 |
02/10/15 | 2.2668 |
02/11/15 | 2.2846 |
02/12/15 | 2.3033 |
02/13/15 | 2.2974 |
02/16/15 | 2.2939 |
02/17/15 | 2.2924 |
02/18/15 | 2.2970 |
02/19/15 | 2.3066 |
02/20/15 | 2.3046 |
02/23/15 | 2.3161 |
02/24/15 | 2.3181 |
02/25/15 | 2.2976 |
02/26/15 | 2.3165 |
02/27/15 | 2.3137 |
03/02/15 | 2.3369 |
03/03/15 | 2.3091 |
03/04/15 | 2.3078 |
03/05/15 | 2.3288 |
03/06/15 | 2.3145 |
03/09/15 | 2.3218 |
03/10/15 | 2.3025 |
03/11/15 | 2.3247 |
03/12/15 | 2.3099 |
03/13/15 | 2.3217 |
03/16/15 | 2.3474 |
03/17/15 | 2.3493 |
03/18/15 | 2.3585 |
03/19/15 | 2.3646 |
03/20/15 | 2.3527 |
03/23/15 | 2.3289 |
03/24/15 | 2.3136 |
03/25/15 | 2.2904 |
03/26/15 | 2.2838 |
03/27/15 | 2.3149 |
03/30/15 | 2.3687 |
03/31/15 | 2.3469 |
04/01/15 | 2.3511 |
04/02/15 | 2.3823 |
04/07/15 | 2.3790 |
04/08/15 | 2.3646 |
04/09/15 | 2.3733 |
04/10/15 | 2.3866 |
04/13/15 | 2.4071 |
04/14/15 | 2.3867 |
04/15/15 | 2.4029 |
04/16/15 | 2.3551 |
04/20/15 | 2.3532 |
04/21/15 | 2.3556 |
04/22/15 | 2.3541 |
04/23/15 | 2.3566 |
04/24/15 | 2.3439 |
04/27/15 | 2.3365 |
04/28/15 | 2.2936 |
04/29/15 | 2.2658 |
04/30/15 | 2.3052 |
05/01/15 | 2.3330 |
05/04/15 | 2.3397 |
05/05/15 | 2.2936 |
05/06/15 | 2.2698 |
05/07/15 | 2.2951 |
05/08/15 | 2.3356 |
05/11/15 | 2.3226 |
05/12/15 | 2.2963 |
05/13/15 | 2.2674 |
05/14/15 | 2.2950 |
05/15/15 | 2.3092 |
05/18/15 | 2.3243 |
05/19/15 | 2.3515 |
05/20/15 | 2.3606 |
05/21/15 | 2.3644 |
05/22/15 | 2.3688 |
05/25/15 | 2.3672 |
05/26/15 | 2.3652 |
05/27/15 | 2.3945 |
05/28/15 | 2.4156 |
05/29/15 | 2.3868 |
06/01/15 | 2.3973 |
06/02/15 | 2.3624 |
06/03/15 | 2.3615 |
06/04/15 | 2.3836 |
06/05/15 | 2.3790 |
06/09/15 | 2.3550 |
06/10/15 | 2.3702 |
06/11/15 | 2.3838 |
06/12/15 | 2.3634 |
06/15/15 | 2.3315 |
06/16/15 | 2.3483 |
06/17/15 | 2.3750 |
06/18/15 | 2.3546 |
06/19/15 | 2.3626 |
06/22/15 | 2.3939 |
06/23/15 | 2.3971 |
06/24/15 | 2.3951 |
06/25/15 | 2.3726 |
06/26/15 | 2.4026 |
06/29/15 | 2.3483 |
06/30/15 | 2.3295 |
07/01/15 | 2.1671 |
07/02/15 | 2.1717 |
07/03/15 | 2.2012 |
07/06/15 | 2.1827 |
07/07/15 | 2.1989 |
07/08/15 | 2.1823 |
07/09/15 | 2.2061 |
07/10/15 | 2.2522 |
07/13/15 | 2.2823 |
07/14/15 | 2.2730 |
07/15/15 | 2.2823 |
07/16/15 | 2.2901 |
07/17/15 | 2.2980 |
07/20/15 | 2.3051 |
07/21/15 | 2.2765 |
07/22/15 | 2.2897 |
07/23/15 | 2.2844 |
07/24/15 | 2.2938 |
07/27/15 | 2.2677 |
07/28/15 | 2.2894 |
07/29/15 | 2.3071 |
07/30/15 | 2.3137 |
07/31/15 | 2.3024 |
08/04/15 | 2.2793 |
08/05/15 | 2.2973 |
08/06/15 | 2.2809 |
08/07/15 | 2.2617 |
08/10/15 | 2.2874 |
08/11/15 | 2.2850 |
08/12/15 | 2.2431 |
08/13/15 | 2.2532 |
08/14/15 | 2.2505 |
08/17/15 | 2.2529 |
08/18/15 | 2.2630 |
08/19/15 | 2.2398 |
08/20/15 | 2.1978 |
08/21/15 | 2.1461 |
08/24/15 | 2.1173 |
08/25/15 | 2.1305 |
08/26/15 | 2.1743 |
08/27/15 | 2.2022 |
08/28/15 | 2.2050 |
08/31/15 | 2.2088 |
09/01/15 | 2.1726 |
09/02/15 | 2.2026 |
09/03/15 | 2.2115 |
09/04/15 | 2.2012 |
09/07/15 | 2.2091 |
09/08/15 | 2.2253 |
09/09/15 | 2.2099 |
09/10/15 | 2.1988 |
09/11/15 | 2.1993 |
09/14/15 | 2.1609 |
09/15/15 | 2.1980 |
09/16/15 | 2.1942 |
09/17/15 | 2.2047 |
09/18/15 | 2.1492 |
09/21/15 | 2.1776 |
09/22/15 | 2.1575 |
09/23/15 | 2.1658 |
09/24/15 | 2.1588 |
09/25/15 | 2.1694 |
09/28/15 | 2.1337 |
09/29/15 | 2.1299 |
09/30/15 | 2.1652 |
10/01/15 | 2.1562 |
10/02/15 | 2.1893 |
10/06/15 | 2.2032 |
10/07/15 | 2.1854 |
10/08/15 | 2.2089 |
10/09/15 | 2.1787 |
10/12/15 | 2.1709 |
10/13/15 | 2.1749 |
10/14/15 | 2.1743 |
10/15/15 | 2.1846 |
10/16/15 | 2.2008 |
10/19/15 | 2.2024 |
10/20/15 | 2.2030 |
10/21/15 | 2.2119 |
10/22/15 | 2.2383 |
10/23/15 | 2.2529 |
10/26/15 | 2.2408 |
10/27/15 | 2.2364 |
10/28/15 | 2.2957 |
10/29/15 | 2.3185 |
10/30/15 | 2.3012 |
11/02/15 | 2.3098 |
11/03/15 | 2.3032 |
11/04/15 | 2.2989 |
11/05/15 | 2.2993 |
11/06/15 | 2.3245 |
11/09/15 | 2.3007 |
11/10/15 | 2.3086 |
11/11/15 | 2.3104 |
11/12/15 | 2.2693 |
11/13/15 | 2.2399 |
11/16/15 | 2.2674 |
11/18/15 | 2.2978 |
11/19/15 | 2.2710 |
11/20/15 | 2.2624 |
11/23/15 | 2.2651 |
11/24/15 | 2.2393 |
11/25/15 | 2.2522 |
11/26/15 | 2.2601 |
11/27/15 | 2.2670 |
11/30/15 | 2.2415 |
12/01/15 | 2.2314 |
12/02/15 | 2.2116 |
12/03/15 | 2.1954 |
12/04/15 | 2.2002 |
12/07/15 | 2.2210 |
12/08/15 | 2.2126 |
12/09/15 | 2.2022 |
12/10/15 | 2.1778 |
12/11/15 | 2.1669 |
12/14/15 | 2.1491 |
12/15/15 | 2.1984 |
12/16/15 | 2.2201 |
12/17/15 | 2.2235 |
12/18/15 | 2.1696 |
12/21/15 | 2.1712 |
12/22/15 | 2.1737 |
12/23/15 | 2.2006 |
12/24/15 | 2.1910 |
12/29/15 | 2.2026 |
12/30/15 | 2.1914 |
12/31/15 | 2.1765 |
01/04/16 | 2.1591 |
01/05/16 | 2.1661 |
01/06/16 | 2.1657 |
01/07/16 | 2.1397 |
01/08/16 | 2.1398 |
01/11/16 | 2.1286 |
01/12/16 | 2.1541 |
01/13/16 | 2.1243 |
01/14/16 | 2.1339 |
01/15/16 | 2.1225 |
01/18/16 | 2.1166 |
01/19/16 | 2.1205 |
01/20/16 | 2.1078 |
01/21/16 | 2.0852 |
01/22/16 | 2.1048 |
01/25/16 | 2.1050 |
01/27/16 | 2.1082 |
01/28/16 | 2.0847 |
01/29/16 | 2.1364 |
02/01/16 | 2.1398 |
02/02/16 | 2.1129 |
02/03/16 | 2.1086 |
02/04/16 | 2.0902 |
02/05/16 | 2.1005 |
02/08/16 | 2.0620 |
02/09/16 | 2.0595 |
02/10/16 | 2.0550 |
02/11/16 | 2.0307 |
02/12/16 | 2.0616 |
02/15/16 | 2.0637 |
02/16/16 | 2.0919 |
02/17/16 | 2.1054 |
02/18/16 | 2.1078 |
02/19/16 | 2.1242 |
02/22/16 | 2.0994 |
02/23/16 | 2.0854 |
02/24/16 | 2.0854 |
02/25/16 | 2.1052 |
02/26/16 | 2.1180 |
02/29/16 | 2.1148 |
03/01/16 | 2.1502 |
03/02/16 | 2.1170 |
03/03/16 | 2.0992 |
03/04/16 | 2.1071 |
03/07/16 | 2.0918 |
03/08/16 | 2.0888 |
03/09/16 | 2.0738 |
03/10/16 | 2.0837 |
03/11/16 | 2.0936 |
03/14/16 | 2.1062 |
03/15/16 | 2.1089 |
03/16/16 | 2.1167 |
03/17/16 | 2.0887 |
03/18/16 | 2.1038 |
03/21/16 | 2.1079 |
03/22/16 | 2.0915 |
03/23/16 | 2.1135 |
03/24/16 | 2.1045 |
03/29/16 | 2.1127 |
03/30/16 | 2.1076 |
03/31/16 | 2.0990 |
04/01/16 | 2.1051 |
04/04/16 | 2.1169 |
04/05/16 | 2.1112 |
04/06/16 | 2.1227 |
04/07/16 | 2.1129 |
04/08/16 | 2.1116 |
04/11/16 | 2.1043 |
04/12/16 | 2.1084 |
04/13/16 | 2.1385 |
04/14/16 | 2.1225 |
04/15/16 | 2.1216 |
04/18/16 | 2.1228 |
04/19/16 | 2.1290 |
04/20/16 | 2.1346 |
04/21/16 | 2.1315 |
04/22/16 | 2.1363 |
04/26/16 | 2.1324 |
04/27/16 | 2.1882 |
04/28/16 | 2.1763 |
04/29/16 | 2.1613 |
05/02/16 | 2.1760 |
05/03/16 | 2.1854 |
05/04/16 | 2.1774 |
05/05/16 | 2.1743 |
05/06/16 | 2.2138 |
05/09/16 | 2.2279 |
05/10/16 | 2.2359 |
05/11/16 | 2.2163 |
05/12/16 | 2.2259 |
05/13/16 | 2.2317 |
05/16/16 | 2.2354 |
05/17/16 | 2.2100 |
05/18/16 | 2.2319 |
05/19/16 | 2.2334 |
05/20/16 | 2.2450 |
05/23/16 | 2.2415 |
05/24/16 | 2.2803 |
05/25/16 | 2.2918 |
05/26/16 | 2.2855 |
05/27/16 | 2.2943 |
05/30/16 | 2.2988 |
05/31/16 | 2.2735 |
06/01/16 | 2.2746 |
06/02/16 | 2.2853 |
06/03/16 | 2.2583 |
06/06/16 | 2.2534 |
06/07/16 | 2.2387 |
06/08/16 | 2.2399 |
06/09/16 | 2.2343 |
06/10/16 | 2.2092 |
06/14/16 | 2.1746 |
06/15/16 | 2.1622 |
06/16/16 | 2.1865 |
06/17/16 | 2.1753 |
06/20/16 | 2.1972 |
06/21/16 | 2.2036 |
06/22/16 | 2.1955 |
06/23/16 | 2.2046 |
06/24/16 | 2.1128 |
06/27/16 | 2.0917 |
06/28/16 | 2.1285 |
06/29/16 | 2.1524 |
06/30/16 | 2.1786 |
07/01/16 | 1.9398 |
07/04/16 | 1.9194 |
07/05/16 | 1.9169 |
07/06/16 | 1.9027 |
07/07/16 | 1.9125 |
07/08/16 | 1.9242 |
07/11/16 | 1.9414 |
07/12/16 | 1.9349 |
07/13/16 | 1.9380 |
07/14/16 | 1.9486 |
07/15/16 | 1.9567 |
07/18/16 | 1.9592 |
07/19/16 | 1.9710 |
07/20/16 | 1.9850 |
07/21/16 | 1.9727 |
07/22/16 | 1.9872 |
07/25/16 | 1.9854 |
07/26/16 | 1.9787 |
07/27/16 | 1.9934 |
07/28/16 | 1.9881 |
07/29/16 | 1.9780 |
08/02/16 | 1.9577 |
08/03/16 | 1.9660 |
08/04/16 | 1.9569 |
08/05/16 | 1.9781 |
08/08/16 | 1.9611 |
08/09/16 | 1.9687 |
08/10/16 | 1.9581 |
08/11/16 | 1.9765 |
08/12/16 | 1.9783 |
08/15/16 | 1.9888 |
08/16/16 | 1.9873 |
08/17/16 | 1.9950 |
08/18/16 | 1.9933 |
08/19/16 | 2.0055 |
08/22/16 | 1.9982 |
08/23/16 | 2.0040 |
08/24/16 | 2.0071 |
08/25/16 | 2.0021 |
08/26/16 | 1.9934 |
08/29/16 | 2.0146 |
08/30/16 | 2.0286 |
08/31/16 | 2.0182 |
09/01/16 | 2.0138 |
09/02/16 | 2.0316 |
09/05/16 | 2.0208 |
09/06/16 | 2.0029 |
09/07/16 | 2.0032 |
09/08/16 | 1.9929 |
09/09/16 | 1.9787 |
09/12/16 | 2.0014 |
09/13/16 | 1.9895 |
09/14/16 | 1.9921 |
09/15/16 | 1.9966 |
09/16/16 | 1.9831 |
09/19/16 | 1.9744 |
09/20/16 | 1.9767 |
09/21/16 | 1.9869 |
09/22/16 | 1.9929 |
09/23/16 | 1.9828 |
09/26/16 | 1.9637 |
09/27/16 | 1.9664 |
09/28/16 | 1.9770 |
09/29/16 | 1.9652 |
09/30/16 | 1.9797 |
10/04/16 | 1.9793 |
10/05/16 | 1.9970 |
10/06/16 | 1.9999 |
10/07/16 | 1.9799 |
10/10/16 | 1.9777 |
10/11/16 | 1.9696 |
10/12/16 | 1.9571 |
10/13/16 | 1.9543 |
10/14/16 | 1.9444 |
10/17/16 | 1.9356 |
10/18/16 | 1.9370 |
10/19/16 | 1.9362 |
10/20/16 | 1.9489 |
10/21/16 | 1.9569 |
10/24/16 | 1.9598 |
10/25/16 | 1.9371 |
10/26/16 | 1.9246 |
10/27/16 | 1.9429 |
10/28/16 | 1.9520 |
10/31/16 | 1.9405 |
11/01/16 | 1.9212 |
11/02/16 | 1.9131 |
11/03/16 | 1.9032 |
11/04/16 | 1.9038 |
11/07/16 | 1.9255 |
11/08/16 | 1.9268 |
11/09/16 | 1.9417 |
11/10/16 | 1.9592 |
11/11/16 | 1.9622 |
11/14/16 | 1.9509 |
11/15/16 | 1.9563 |
11/16/16 | 1.9715 |
11/17/16 | 1.9831 |
11/18/16 | 2.0043 |
11/21/16 | 2.0090 |
11/22/16 | 1.9955 |
11/23/16 | 1.9909 |
11/24/16 | 1.9905 |
11/25/16 | 1.9960 |
11/28/16 | 1.9675 |
11/29/16 | 1.9792 |
11/30/16 | 1.9973 |
12/01/16 | 1.9817 |
12/02/16 | 1.9680 |
12/05/16 | 1.9741 |
12/06/16 | 1.9905 |
12/07/16 | 2.0065 |
12/08/16 | 2.0228 |
12/09/16 | 2.0324 |
12/12/16 | 2.0175 |
12/13/16 | 2.0347 |
12/14/16 | 2.0178 |
12/15/16 | 2.0540 |
12/16/16 | 2.0689 |
12/19/16 | 2.0811 |
12/20/16 | 2.0841 |
12/21/16 | 2.0795 |
12/22/16 | 2.0850 |
12/23/16 | 2.1002 |
12/28/16 | 2.0933 |
12/29/16 | 2.0884 |
12/30/16 | 2.0841 |
01/03/17 | 2.0926 |
01/04/17 | 2.0934 |
01/05/17 | 2.0825 |
01/06/17 | 2.0961 |
01/09/17 | 2.0823 |
01/10/17 | 2.0805 |
01/11/17 | 2.0816 |
01/12/17 | 2.0569 |
01/13/17 | 2.0673 |
01/16/17 | 2.0649 |
01/17/17 | 2.0479 |
01/18/17 | 2.0471 |
01/19/17 | 2.0423 |
01/20/17 | 2.0495 |
01/23/17 | 2.0417 |
01/24/17 | 2.0493 |
01/25/17 | 2.0707 |
01/27/17 | 2.0736 |
01/30/17 | 2.0574 |
01/31/17 | 2.0527 |
02/01/17 | 2.0600 |
02/02/17 | 2.0320 |
02/03/17 | 2.0425 |
02/06/17 | 2.0419 |
02/07/17 | 2.0452 |
02/08/17 | 2.0512 |
02/09/17 | 2.0599 |
02/10/17 | 2.0507 |
02/13/17 | 2.0701 |
02/14/17 | 2.0735 |
02/15/17 | 2.0680 |
02/16/17 | 2.0677 |
02/17/17 | 2.0789 |
02/20/17 | 2.0755 |
02/21/17 | 2.0851 |
02/22/17 | 2.0801 |
02/23/17 | 2.0729 |
02/24/17 | 2.0812 |
02/27/17 | 2.0807 |
02/28/17 | 2.0790 |
03/01/17 | 2.1110 |
03/02/17 | 2.1229 |
03/03/17 | 2.1211 |
03/06/17 | 2.1096 |
03/07/17 | 2.1011 |
03/08/17 | 2.1169 |
03/09/17 | 2.1323 |
03/10/17 | 2.1360 |
03/13/17 | 2.1303 |
03/14/17 | 2.1258 |
03/15/17 | 2.1309 |
03/16/17 | 2.1204 |
03/17/17 | 2.1210 |
03/20/17 | 2.1059 |
03/21/17 | 2.0993 |
03/22/17 | 2.1103 |
03/23/17 | 2.1213 |
03/24/17 | 2.1281 |
03/27/17 | 2.1328 |
03/28/17 | 2.1351 |
03/29/17 | 2.1226 |
03/30/17 | 2.1246 |
03/31/17 | 2.1340 |
04/03/17 | 2.1332 |
04/04/17 | 2.1445 |
04/05/17 | 2.1352 |
04/06/17 | 2.1453 |
04/07/17 | 2.1559 |
04/10/17 | 2.1601 |
04/11/17 | 2.1679 |
04/12/17 | 2.1631 |
04/13/17 | 2.1349 |
04/18/17 | 2.1488 |
04/19/17 | 2.1575 |
04/20/17 | 2.1660 |
04/21/17 | 2.1608 |
04/24/17 | 2.1897 |
04/26/17 | 2.2363 |
04/27/17 | 2.2451 |
04/28/17 | 2.2354 |
05/01/17 | 2.2223 |
05/02/17 | 2.2326 |
05/03/17 | 2.2521 |
05/04/17 | 2.2848 |
05/05/17 | 2.2954 |
05/08/17 | 2.2940 |
05/09/17 | 2.3036 |
05/10/17 | 2.2941 |
05/11/17 | 2.2965 |
05/12/17 | 2.2945 |
05/15/17 | 2.2966 |
05/16/17 | 2.3017 |
05/17/17 | 2.2806 |
05/18/17 | 2.2743 |
05/19/17 | 2.2855 |
05/22/17 | 2.2852 |
05/23/17 | 2.2838 |
05/24/17 | 2.2953 |
05/25/17 | 2.3053 |
05/26/17 | 2.3119 |
05/29/17 | 2.3117 |
05/30/17 | 2.3067 |
05/31/17 | 2.3200 |
06/01/17 | 2.3560 |
06/02/17 | 2.3551 |
06/05/17 | 2.3379 |
06/06/17 | 2.3157 |
06/07/17 | 2.3036 |
06/08/17 | 2.3000 |
06/09/17 | 2.3043 |
06/13/17 | 2.3107 |
06/14/17 | 2.2911 |
06/15/17 | 2.2927 |
06/16/17 | 2.2952 |
06/19/17 | 2.3157 |
06/20/17 | 2.3067 |
06/21/17 | 2.3132 |
06/22/17 | 2.3172 |
06/23/17 | 2.3102 |
06/26/17 | 2.3134 |
06/27/17 | 2.3051 |
06/28/17 | 2.3140 |
06/29/17 | 2.2730 |
06/30/17 | 2.2731 |
07/03/17 | 2.0233 |
07/04/17 | 2.0296 |
07/05/17 | 2.0381 |
07/06/17 | 2.0219 |
07/07/17 | 2.0201 |
07/10/17 | 2.0291 |
07/11/17 | 2.0182 |
07/12/17 | 2.0234 |
07/13/17 | 2.0134 |
07/14/17 | 2.0042 |
07/17/17 | 2.0029 |
07/18/17 | 1.9730 |
07/19/17 | 1.9764 |
07/20/17 | 1.9768 |
07/21/17 | 1.9810 |
07/24/17 | 1.9718 |
07/25/17 | 1.9698 |
07/26/17 | 1.9730 |
07/27/17 | 1.9599 |
07/28/17 | 1.9487 |
07/31/17 | 1.9555 |
08/01/17 | 1.9610 |
08/02/17 | 1.9643 |
08/03/17 | 1.9733 |
08/04/17 | 1.9863 |
08/08/17 | 1.9844 |
08/09/17 | 1.9794 |
08/10/17 | 1.9524 |
08/11/17 | 1.9582 |
08/14/17 | 1.9792 |
08/15/17 | 1.9881 |
08/16/17 | 1.9819 |
08/17/17 | 1.9601 |
08/18/17 | 1.9519 |
08/21/17 | 1.9509 |
08/22/17 | 1.9648 |
08/23/17 | 1.9565 |
08/24/17 | 1.9540 |
08/25/17 | 1.9516 |
08/28/17 | 1.9499 |
08/29/17 | 1.9423 |
08/30/17 | 1.9613 |
08/31/17 | 1.9631 |
09/01/17 | 1.9541 |
09/04/17 | 1.9582 |
09/05/17 | 1.9350 |
09/06/17 | 1.9508 |
09/07/17 | 1.9471 |
09/08/17 | 1.9465 |
09/11/17 | 1.9705 |
09/12/17 | 1.9735 |
09/13/17 | 1.9785 |
09/14/17 | 1.9803 |
09/15/17 | 1.9759 |
09/18/17 | 1.9897 |
09/19/17 | 1.9780 |
09/20/17 | 1.9635 |
09/21/17 | 1.9873 |
09/22/17 | 1.9842 |
09/25/17 | 1.9895 |
09/26/17 | 2.0000 |
09/27/17 | 2.0025 |
09/28/17 | 2.0133 |
09/29/17 | 2.0232 |
10/03/17 | 2.0360 |
10/04/17 | 2.0360 |
10/05/17 | 2.0528 |
10/06/17 | 2.0604 |
10/09/17 | 2.0571 |
10/10/17 | 2.0613 |
10/11/17 | 2.0679 |
10/12/17 | 2.0556 |
10/13/17 | 2.0437 |
10/16/17 | 2.0454 |
10/17/17 | 2.0464 |
10/18/17 | 2.0518 |
10/19/17 | 2.0405 |
10/20/17 | 2.0590 |
10/23/17 | 2.0560 |
10/24/17 | 2.0621 |
10/25/17 | 2.0772 |
10/26/17 | 2.0908 |
10/27/17 | 2.0990 |
10/30/17 | 2.0860 |
10/31/17 | 2.0967 |
11/01/17 | 2.0896 |
11/02/17 | 2.0714 |
11/03/17 | 2.0930 |
11/06/17 | 2.0902 |
11/07/17 | 2.0892 |
11/08/17 | 2.0827 |
11/09/17 | 2.0804 |
11/10/17 | 2.0724 |
11/13/17 | 2.0795 |
11/14/17 | 2.0885 |
11/15/17 | 2.0888 |
11/16/17 | 2.1024 |
11/17/17 | 2.1124 |
11/20/17 | 2.1183 |
11/21/17 | 2.1214 |
11/22/17 | 2.1202 |
11/23/17 | 2.1147 |
11/24/17 | 2.1217 |
11/27/17 | 2.1151 |
11/28/17 | 2.1359 |
11/29/17 | 2.1430 |
11/30/17 | 2.1517 |
12/01/17 | 2.1377 |
12/04/17 | 2.1453 |
12/05/17 | 2.1382 |
12/06/17 | 2.1459 |
12/07/17 | 2.1598 |
12/08/17 | 2.1704 |
12/11/17 | 2.1680 |
12/12/17 | 2.1705 |
12/13/17 | 2.1546 |
12/14/17 | 2.1312 |
12/15/17 | 2.1477 |
12/18/17 | 2.1564 |
12/19/17 | 2.1586 |
12/20/17 | 2.1507 |
12/21/17 | 2.1490 |
12/22/17 | 2.1395 |
12/27/17 | 2.1321 |
12/28/17 | 2.1293 |
12/29/17 | 2.1198 |
01/02/18 | 2.1272 |
01/03/18 | 2.1360 |
01/04/18 | 2.1460 |
01/05/18 | 2.1660 |
01/08/18 | 2.1693 |
01/09/18 | 2.1762 |
01/10/18 | 2.1601 |
01/11/18 | 2.1649 |
01/12/18 | 2.1746 |
01/15/18 | 2.1604 |
01/16/18 | 2.1538 |
01/17/18 | 2.1573 |
01/18/18 | 2.1527 |
01/19/18 | 2.1595 |
01/22/18 | 2.1656 |
01/23/18 | 2.1797 |
01/24/18 | 2.1651 |
01/25/18 | 2.1643 |
01/29/18 | 2.1603 |
01/30/18 | 2.1496 |
01/31/18 | 2.1522 |
02/01/18 | 2.1678 |
02/02/18 | 2.1492 |
02/05/18 | 2.0896 |
02/06/18 | 2.0941 |
02/07/18 | 2.1071 |
02/08/18 | 2.0761 |
02/09/18 | 2.0766 |
02/12/18 | 2.0975 |
02/13/18 | 2.0919 |
02/14/18 | 2.1172 |
02/15/18 | 2.1360 |
02/16/18 | 2.1401 |
02/19/18 | 2.1324 |
02/20/18 | 2.1219 |
02/21/18 | 2.1317 |
02/22/18 | 2.1263 |
02/23/18 | 2.1499 |
02/26/18 | 2.1686 |
02/27/18 | 2.1519 |
02/28/18 | 2.1331 |
03/01/18 | 2.1123 |
03/02/18 | 2.1127 |
03/05/18 | 2.1329 |
03/06/18 | 2.1256 |
03/07/18 | 2.1311 |
03/08/18 | 2.1521 |
03/09/18 | 2.1607 |
03/12/18 | 2.1515 |
03/13/18 | 2.1344 |
03/14/18 | 2.1218 |
03/15/18 | 2.1369 |
03/16/18 | 2.1565 |
03/19/18 | 2.1498 |
03/20/18 | 2.1529 |
03/21/18 | 2.1421 |
03/22/18 | 2.1061 |
03/23/18 | 2.0669 |
03/26/18 | 2.0982 |
03/27/18 | 2.0890 |
03/28/18 | 2.0997 |
03/29/18 | 2.1159 |
04/03/18 | 2.0948 |
04/04/18 | 2.0967 |
04/05/18 | 2.1252 |
04/06/18 | 2.0984 |
04/09/18 | 2.1084 |
04/10/18 | 2.1192 |
04/11/18 | 2.1034 |
04/12/18 | 2.1137 |
04/13/18 | 2.1094 |
04/16/18 | 2.1218 |
04/17/18 | 2.1336 |
04/18/18 | 2.1366 |
04/19/18 | 2.1399 |
04/20/18 | 2.1496 |
04/23/18 | 2.1590 |
04/24/18 | 2.1460 |
04/26/18 | 2.1674 |
04/27/18 | 2.1686 |
04/30/18 | 2.1703 |
05/01/18 | 2.1840 |
05/02/18 | 2.1678 |
05/03/18 | 2.1595 |
05/04/18 | 2.1746 |
05/07/18 | 2.1861 |
05/08/18 | 2.1996 |
05/09/18 | 2.2023 |
05/10/18 | 2.2094 |
05/11/18 | 2.2029 |
05/14/18 | 2.2026 |
05/15/18 | 2.2083 |
05/16/18 | 2.2079 |
05/17/18 | 2.2108 |
05/18/18 | 2.2081 |
05/21/18 | 2.2075 |
05/22/18 | 2.1965 |
05/23/18 | 2.1945 |
05/24/18 | 2.1939 |
05/25/18 | 2.1953 |
05/28/18 | 2.1934 |
05/29/18 | 2.1673 |
05/30/18 | 2.1747 |
05/31/18 | 2.1606 |
06/01/18 | 2.1789 |
06/04/18 | 2.1636 |
06/05/18 | 2.1679 |
06/06/18 | 2.1690 |
06/07/18 | 2.1703 |
06/08/18 | 2.1866 |
06/12/18 | 2.1896 |
06/13/18 | 2.1935 |
06/14/18 | 2.2138 |
06/15/18 | 2.2124 |
06/18/18 | 2.2234 |
06/19/18 | 2.2211 |
06/20/18 | 2.2197 |
06/21/18 | 2.2076 |
06/22/18 | 2.2166 |
06/25/18 | 2.1909 |
06/26/18 | 2.1937 |
06/27/18 | 2.1848 |
06/28/18 | 2.1972 |
06/29/18 | 2.1997 |
07/02/18 | 2.0067 |
07/03/18 | 1.9966 |
07/04/18 | 1.9952 |
07/05/18 | 2.0065 |
07/06/18 | 2.0109 |
07/09/18 | 2.0146 |
07/10/18 | 2.0220 |
07/11/18 | 2.0196 |
07/12/18 | 2.0363 |
07/13/18 | 2.0395 |
07/16/18 | 2.0348 |
07/17/18 | 2.0464 |
07/18/18 | 2.0539 |
07/19/18 | 2.0576 |
07/20/18 | 2.0480 |
07/23/18 | 2.0505 |
07/24/18 | 2.0475 |
07/25/18 | 2.0681 |
07/26/18 | 2.0835 |
07/27/18 | 2.0822 |
07/30/18 | 2.0733 |
07/31/18 | 2.0714 |
08/01/18 | 2.0720 |
08/02/18 | 2.0702 |
08/03/18 | 2.0726 |
08/07/18 | 2.0722 |
08/08/18 | 2.0698 |
08/09/18 | 2.0711 |
08/10/18 | 2.0623 |
08/13/18 | 2.0574 |
08/14/18 | 2.0740 |
08/15/18 | 2.0632 |
08/16/18 | 2.0666 |
08/17/18 | 2.0748 |
08/20/18 | 2.0785 |
08/21/18 | 2.0781 |
08/22/18 | 2.0837 |
08/23/18 | 2.0994 |
08/24/18 | 2.0944 |
08/27/18 | 2.1079 |
08/28/18 | 2.1131 |
08/29/18 | 2.1368 |
08/30/18 | 2.1257 |
08/31/18 | 2.1345 |
09/03/18 | 2.1373 |
09/04/18 | 2.1286 |
09/05/18 | 2.1172 |
09/06/18 | 2.1095 |
09/07/18 | 2.1232 |
09/10/18 | 2.1394 |
09/11/18 | 2.1435 |
09/12/18 | 2.1400 |
09/13/18 | 2.1349 |
09/14/18 | 2.1422 |
09/17/18 | 2.1397 |
09/18/18 | 2.1381 |
09/19/18 | 2.1257 |
09/20/18 | 2.1471 |
09/21/18 | 2.1523 |
09/24/18 | 2.1439 |
09/25/18 | 2.1458 |
09/26/18 | 2.1460 |
09/27/18 | 2.1538 |
09/28/18 | 2.1404 |
10/02/18 | 2.1528 |
10/03/18 | 2.1646 |
10/04/18 | 2.1590 |
10/05/18 | 2.1548 |
10/08/18 | 2.1430 |
10/09/18 | 2.1323 |
10/10/18 | 2.0727 |
10/11/18 | 2.0339 |
10/12/18 | 2.0485 |
10/15/18 | 2.0411 |
10/16/18 | 2.0803 |
10/17/18 | 2.0748 |
10/18/18 | 2.0497 |
10/19/18 | 2.0503 |
10/22/18 | 2.0573 |
10/23/18 | 2.0406 |
10/24/18 | 1.9973 |
10/25/18 | 2.0171 |
10/26/18 | 1.9957 |
10/29/18 | 1.9904 |
10/30/18 | 1.9957 |
10/31/18 | 2.0245 |
11/01/18 | 2.0163 |
11/02/18 | 2.0131 |
11/05/18 | 2.0157 |
11/06/18 | 2.0160 |
11/07/18 | 2.0272 |
11/08/18 | 2.0230 |
11/09/18 | 2.0232 |
11/12/18 | 2.0020 |
11/13/18 | 2.0007 |
11/14/18 | 1.9925 |
11/15/18 | 1.9953 |
11/16/18 | 1.9942 |
11/19/18 | 1.9780 |
11/20/18 | 1.9609 |
11/21/18 | 1.9737 |
11/22/18 | 1.9751 |
11/23/18 | 1.9777 |
11/26/18 | 1.9926 |
11/27/18 | 1.9940 |
11/28/18 | 2.0141 |
11/29/18 | 1.9965 |
11/30/18 | 2.0067 |
12/03/18 | 2.0112 |
12/04/18 | 1.9710 |
12/05/18 | 1.9836 |
12/06/18 | 1.9714 |
12/07/18 | 1.9531 |
12/10/18 | 1.9502 |
12/11/18 | 1.9520 |
12/12/18 | 1.9692 |
12/13/18 | 1.9649 |
12/14/18 | 1.9479 |
12/17/18 | 1.9196 |
12/18/18 | 1.9158 |
12/19/18 | 1.9056 |
12/20/18 | 1.8930 |
12/21/18 | 1.8785 |
12/24/18 | 1.8592 |
12/27/18 | 1.9093 |
12/28/18 | 1.9207 |
12/31/18 | 1.9329 |
01/02/19 | 1.9338 |
01/03/19 | 1.9029 |
01/04/19 | 1.9246 |
01/07/19 | 1.9210 |
01/08/19 | 1.9395 |
01/09/19 | 1.9501 |
01/10/19 | 1.9525 |
01/11/19 | 1.9514 |
01/14/19 | 1.9415 |
01/15/19 | 1.9526 |
01/16/19 | 1.9590 |
01/17/19 | 1.9742 |
01/18/19 | 1.9927 |
01/21/19 | 2.0013 |
01/22/19 | 1.9943 |
01/23/19 | 2.0023 |
01/24/19 | 2.0106 |
01/25/19 | 2.0098 |
01/29/19 | 2.0116 |
01/30/19 | 2.0212 |
01/31/19 | 2.0096 |
02/01/19 | 2.0305 |
02/04/19 | 2.0427 |
02/05/19 | 2.0570 |
02/06/19 | 2.0816 |
02/07/19 | 2.0698 |
02/08/19 | 2.0760 |
02/11/19 | 2.0881 |
02/12/19 | 2.1019 |
02/13/19 | 2.1048 |
02/14/19 | 2.1077 |
02/15/19 | 2.1264 |
02/18/19 | 2.1290 |
02/19/19 | 2.1280 |
02/20/19 | 2.1303 |
02/21/19 | 2.1555 |
02/22/19 | 2.1477 |
02/25/19 | 2.1372 |
02/26/19 | 2.1371 |
02/27/19 | 2.1443 |
02/28/19 | 2.1511 |
03/01/19 | 2.1732 |
03/04/19 | 2.1695 |
03/05/19 | 2.1711 |
03/06/19 | 2.1785 |
03/07/19 | 2.1630 |
03/08/19 | 2.1522 |
03/11/19 | 2.1670 |
03/12/19 | 2.1670 |
03/13/19 | 2.1803 |
03/14/19 | 2.1986 |
03/15/19 | 2.2027 |
03/18/19 | 2.2012 |
03/19/19 | 2.2054 |
03/20/19 | 2.1933 |
03/21/19 | 2.2041 |
03/22/19 | 2.1677 |
03/25/19 | 2.1597 |
03/26/19 | 2.1685 |
03/27/19 | 2.1866 |
03/28/19 | 2.1951 |
03/29/19 | 2.1981 |
04/01/19 | 2.2115 |
04/02/19 | 2.2279 |
04/03/19 | 2.2237 |
04/04/19 | 2.2249 |
04/05/19 | 2.2334 |
04/08/19 | 2.2319 |
04/09/19 | 2.2199 |
04/10/19 | 2.2217 |
04/11/19 | 2.2234 |
04/12/19 | 2.2269 |
04/15/19 | 2.2297 |
04/16/19 | 2.2265 |
04/17/19 | 2.2175 |
04/18/19 | 2.2269 |
04/23/19 | 2.2516 |
04/24/19 | 2.2670 |
04/26/19 | 2.2785 |
04/29/19 | 2.2749 |
04/30/19 | 2.2909 |
05/01/19 | 2.2805 |
05/02/19 | 2.2806 |
05/03/19 | 2.2866 |
05/06/19 | 2.2857 |
05/07/19 | 2.2502 |
05/08/19 | 2.2510 |
05/09/19 | 2.2470 |
05/10/19 | 2.2489 |
05/13/19 | 2.2270 |
05/14/19 | 2.2479 |
05/15/19 | 2.2621 |
05/16/19 | 2.2906 |
05/17/19 | 2.2904 |
05/20/19 | 2.2622 |
05/21/19 | 2.2874 |
05/22/19 | 2.2915 |
05/23/19 | 2.2649 |
05/24/19 | 2.2678 |
05/27/19 | 2.2698 |
05/28/19 | 2.2535 |
05/29/19 | 2.2340 |
05/30/19 | 2.2442 |
05/31/19 | 2.2158 |
06/03/19 | 2.2208 |
06/04/19 | 2.2427 |
06/05/19 | 2.2644 |
06/06/19 | 2.2754 |
06/07/19 | 2.2913 |
06/11/19 | 2.3185 |
06/12/19 | 2.3270 |
06/13/19 | 2.3385 |
06/14/19 | 2.3408 |
06/17/19 | 2.3466 |
06/18/19 | 2.3623 |
06/19/19 | 2.3692 |
06/20/19 | 2.3772 |
06/21/19 | 2.3726 |
06/24/19 | 2.3664 |
06/25/19 | 2.3506 |
06/26/19 | 2.3341 |
06/27/19 | 2.3352 |
06/28/19 | 2.3489 |
07/01/19 | 2.1426 |
07/02/19 | 2.1378 |
07/03/19 | 2.1436 |
07/04/19 | 2.1476 |
07/05/19 | 2.1458 |
07/08/19 | 2.1358 |
07/09/19 | 2.1473 |
07/10/19 | 2.1414 |
07/11/19 | 2.1424 |
07/12/19 | 2.1387 |
07/15/19 | 2.1309 |
07/16/19 | 2.1307 |
07/17/19 | 2.1282 |
07/18/19 | 2.1229 |
07/19/19 | 2.1182 |
07/22/19 | 2.1223 |
07/23/19 | 2.1463 |
07/24/19 | 2.1570 |
07/25/19 | 2.1575 |
07/26/19 | 2.1867 |
07/29/19 | 2.1912 |
07/30/19 | 2.1862 |
07/31/19 | 2.1653 |
08/01/19 | 2.1740 |
08/02/19 | 2.1632 |
08/06/19 | 2.1306 |
08/07/19 | 2.1450 |
08/08/19 | 2.1705 |
08/09/19 | 2.1636 |
08/12/19 | 2.1604 |
08/13/19 | 2.1652 |
08/14/19 | 2.1302 |
08/15/19 | 2.1205 |
08/16/19 | 2.1487 |
08/19/19 | 2.1698 |
08/20/19 | 2.1569 |
08/21/19 | 2.1746 |
08/22/19 | 2.1732 |
08/23/19 | 2.1322 |
08/26/19 | 2.1428 |
08/27/19 | 2.1539 |
08/28/19 | 2.1660 |
08/29/19 | 2.1948 |
08/30/19 | 2.1978 |
09/02/19 | 2.2016 |
09/03/19 | 2.1781 |
09/04/19 | 2.1924 |
09/05/19 | 2.2078 |
09/06/19 | 2.2011 |
09/09/19 | 2.1868 |
09/10/19 | 2.1847 |
09/11/19 | 2.2016 |
09/12/19 | 2.2066 |
09/13/19 | 2.2032 |
09/16/19 | 2.1858 |
09/17/19 | 2.1964 |
09/18/19 | 2.2021 |
09/19/19 | 2.2191 |
09/20/19 | 2.2207 |
09/23/19 | 2.2124 |
09/24/19 | 2.1978 |
09/25/19 | 2.2027 |
09/26/19 | 2.2018 |
09/27/19 | 2.1961 |
09/30/19 | 2.2125 |
10/01/19 | 2.1930 |
10/02/19 | 2.1465 |
10/03/19 | 2.1443 |
10/04/19 | 2.1667 |
10/08/19 | 2.1347 |
10/09/19 | 2.1573 |
10/10/19 | 2.1633 |
10/11/19 | 2.1811 |
10/14/19 | 2.1855 |
10/15/19 | 2.2023 |
10/16/19 | 2.2061 |
10/17/19 | 2.1919 |
10/18/19 | 2.1772 |
10/21/19 | 2.1828 |
10/22/19 | 2.1729 |
10/23/19 | 2.1823 |
10/24/19 | 2.1895 |
10/25/19 | 2.1971 |
10/28/19 | 2.2018 |
10/29/19 | 2.2009 |
10/30/19 | 2.2053 |
10/31/19 | 2.1963 |
11/01/19 | 2.2056 |
11/04/19 | 2.2155 |
11/05/19 | 2.2109 |
11/06/19 | 2.2234 |
11/07/19 | 2.2323 |
11/08/19 | 2.2416 |
11/11/19 | 2.2413 |
11/12/19 | 2.2474 |
11/13/19 | 2.2567 |
11/14/19 | 2.2735 |
11/15/19 | 2.2766 |
11/18/19 | 2.2779 |
11/19/19 | 2.2756 |
11/20/19 | 2.2685 |
11/21/19 | 2.2652 |
11/22/19 | 2.2736 |
11/25/19 | 2.2960 |
11/26/19 | 2.2989 |
11/27/19 | 2.3079 |
11/28/19 | 2.3127 |
11/29/19 | 2.3045 |
12/02/19 | 2.2662 |
12/03/19 | 2.2424 |
12/04/19 | 2.2546 |
12/05/19 | 2.2664 |
12/06/19 | 2.2855 |
12/09/19 | 2.2783 |
12/10/19 | 2.2803 |
12/11/19 | 2.2730 |
12/12/19 | 2.2730 |
12/13/19 | 2.2947 |
12/16/19 | 2.3036 |
12/17/19 | 2.3117 |
12/18/19 | 2.3051 |
12/19/19 | 2.3036 |
12/20/19 | 2.3109 |
12/23/19 | 2.3112 |
12/24/19 | 2.3084 |
12/27/19 | 2.3022 |
12/30/19 | 2.2864 |
12/31/19 | 2.2787 |
01/02/20 | 2.3027 |
01/03/20 | 2.3029 |
01/06/20 | 2.3084 |
01/07/20 | 2.3278 |
01/08/20 | 2.3402 |
01/09/20 | 2.3506 |
01/10/20 | 2.3294 |
01/13/20 | 2.3393 |
01/14/20 | 2.3466 |
01/15/20 | 2.3557 |
01/16/20 | 2.3678 |
01/17/20 | 2.3896 |
01/20/20 | 2.3888 |
01/21/20 | 2.3875 |
01/22/20 | 2.3918 |
01/23/20 | 2.3754 |
01/24/20 | 2.3760 |
01/28/20 | 2.3740 |
01/29/20 | 2.3757 |
01/30/20 | 2.3832 |
01/31/20 | 2.3568 |
02/03/20 | 2.3692 |
02/04/20 | 2.3971 |
02/05/20 | 2.4100 |
02/06/20 | 2.4193 |
02/07/20 | 2.4194 |
02/10/20 | 2.4259 |
02/11/20 | 2.4158 |
02/12/20 | 2.4188 |
02/13/20 | 2.4192 |
02/14/20 | 2.4261 |
02/17/20 | 2.4253 |
02/18/20 | 2.4190 |
02/19/20 | 2.4415 |
02/20/20 | 2.4481 |
02/21/20 | 2.4326 |
02/24/20 | 2.3543 |
02/25/20 | 2.2945 |
02/26/20 | 2.2976 |
02/27/20 | 2.2189 |
02/28/20 | 2.2212 |
03/02/20 | 2.2528 |
03/03/20 | 2.2002 |
03/04/20 | 2.2589 |
03/05/20 | 2.2120 |
03/06/20 | 2.1677 |
03/09/20 | 2.0185 |
03/10/20 | 2.1129 |
03/11/20 | 2.0324 |
03/12/20 | 1.9036 |
03/13/20 | 2.0483 |
03/16/20 | 1.9060 |
03/17/20 | 2.0026 |
03/18/20 | 1.9592 |
03/19/20 | 1.9734 |
03/20/20 | 1.9413 |
03/23/20 | 1.8830 |
03/24/20 | 1.9901 |
03/25/20 | 2.0304 |
03/26/20 | 2.1041 |
03/27/20 | 2.0136 |
03/30/20 | 2.0415 |
03/31/20 | 2.0372 |
04/01/20 | 1.9511 |
04/02/20 | 1.9997 |
04/03/20 | 1.9869 |
04/06/20 | 2.0794 |
04/07/20 | 2.0725 |
04/08/20 | 2.1019 |
04/09/20 | 2.1020 |
04/14/20 | 2.0848 |
04/15/20 | 2.0584 |
04/16/20 | 2.0690 |
04/17/20 | 2.1198 |
04/20/20 | 2.0957 |
04/21/20 | 2.0620 |
04/22/20 | 2.0823 |
04/23/20 | 2.0608 |
04/24/20 | 2.0745 |
04/27/20 | 2.0954 |
04/28/20 | 2.0922 |
04/29/20 | 2.1203 |
04/30/20 | 2.0896 |
05/01/20 | 2.0892 |
05/04/20 | 2.0636 |
05/05/20 | 2.0749 |
05/06/20 | 2.0659 |
05/07/20 | 2.0890 |
05/08/20 | 2.0945 |
05/11/20 | 2.0992 |
05/12/20 | 2.0654 |
05/13/20 | 2.0387 |
05/14/20 | 2.0459 |
05/15/20 | 2.0576 |
05/18/20 | 2.1205 |
05/19/20 | 2.0901 |
05/20/20 | 2.1118 |
05/21/20 | 2.0962 |
05/22/20 | 2.1081 |
05/25/20 | 2.1162 |
05/26/20 | 2.1206 |
05/27/20 | 2.1717 |
05/28/20 | 2.1653 |
05/29/20 | 2.1634 |
06/01/20 | 2.1283 |
06/02/20 | 2.1219 |
06/03/20 | 2.1540 |
06/04/20 | 2.1412 |
06/05/20 | 2.1911 |
06/09/20 | 2.1741 |
06/10/20 | 2.1569 |
06/11/20 | 2.0757 |
06/12/20 | 2.1027 |
06/15/20 | 2.1029 |
06/16/20 | 2.1464 |
06/17/20 | 2.1268 |
06/18/20 | 2.1384 |
06/19/20 | 2.1350 |
06/22/20 | 2.1201 |
06/23/20 | 2.1273 |
06/24/20 | 2.0816 |
06/25/20 | 2.1110 |
06/26/20 | 2.0961 |
06/29/20 | 2.1124 |
06/30/20 | 2.1210 |
07/01/20 | 1.8800 |
07/02/20 | 1.9038 |
07/03/20 | 1.8899 |
07/06/20 | 1.9084 |
07/07/20 | 1.8948 |
07/08/20 | 1.9005 |
07/09/20 | 1.8851 |
07/10/20 | 1.9030 |
07/13/20 | 1.9052 |
07/14/20 | 1.9238 |
07/15/20 | 1.9456 |
07/16/20 | 1.9425 |
07/17/20 | 1.9521 |
07/20/20 | 1.9455 |
07/21/20 | 1.9304 |
07/22/20 | 1.9243 |
07/23/20 | 1.9297 |
07/24/20 | 1.9238 |
07/27/20 | 1.9256 |
07/28/20 | 1.9140 |
07/29/20 | 1.9354 |
07/30/20 | 1.9260 |
07/31/20 | 1.9033 |
08/04/20 | 1.9165 |
08/05/20 | 1.9190 |
08/06/20 | 1.9156 |
08/07/20 | 1.9343 |
08/10/20 | 1.9408 |
08/11/20 | 1.9522 |
08/12/20 | 1.9701 |
08/13/20 | 1.9680 |
08/14/20 | 1.9568 |
08/17/20 | 1.9549 |
08/18/20 | 1.9481 |
08/19/20 | 1.9511 |
08/20/20 | 1.9575 |
08/21/20 | 1.9575 |
08/24/20 | 1.9753 |
08/25/20 | 1.9784 |
08/26/20 | 1.9784 |
08/27/20 | 1.9825 |
08/28/20 | 1.9596 |
08/31/20 | 1.9385 |
09/01/20 | 1.9429 |
09/02/20 | 1.9873 |
09/03/20 | 1.9582 |
09/04/20 | 1.9512 |
09/07/20 | 1.9548 |
09/08/20 | 1.9418 |
09/09/20 | 1.9607 |
09/10/20 | 1.9477 |
09/11/20 | 1.9581 |
09/14/20 | 1.9730 |
09/15/20 | 1.9772 |
09/16/20 | 1.9718 |
09/17/20 | 1.9722 |
09/18/20 | 1.9536 |
09/21/20 | 1.9270 |
09/22/20 | 1.9424 |
09/23/20 | 1.9440 |
09/24/20 | 1.9539 |
09/25/20 | 1.9661 |
09/28/20 | 1.9962 |
09/29/20 | 1.9759 |
09/30/20 | 1.9649 |
10/01/20 | 1.9603 |
10/02/20 | 1.9605 |
10/06/20 | 1.9761 |
10/07/20 | 2.0046 |
10/08/20 | 2.0133 |
10/09/20 | 2.0150 |
10/12/20 | 2.0324 |
10/13/20 | 2.0285 |
10/14/20 | 2.0208 |
10/15/20 | 2.0342 |
10/16/20 | 2.0461 |
10/19/20 | 2.0266 |
10/20/20 | 2.0459 |
10/21/20 | 2.0158 |
10/22/20 | 2.0230 |
10/23/20 | 2.0324 |
10/26/20 | 1.9870 |
10/27/20 | 1.9675 |
10/28/20 | 1.9279 |
10/29/20 | 1.9378 |
10/30/20 | 1.9247 |
11/02/20 | 1.9462 |
11/03/20 | 1.9579 |
11/04/20 | 1.9820 |
11/05/20 | 1.9898 |
11/06/20 | 2.0005 |
11/09/20 | 2.0691 |
11/10/20 | 2.0854 |
11/11/20 | 2.0911 |
11/12/20 | 2.0752 |
11/13/20 | 2.0986 |
11/16/20 | 2.1052 |
11/17/20 | 2.1060 |
11/18/20 | 2.0819 |
11/19/20 | 2.0937 |
11/20/20 | 2.0789 |
11/23/20 | 2.0946 |
11/24/20 | 2.1081 |
11/25/20 | 2.1040 |
11/26/20 | 2.1043 |
11/27/20 | 2.1021 |
11/30/20 | 2.0926 |
12/01/20 | 2.1136 |
12/02/20 | 2.1119 |
12/03/20 | 2.0986 |
12/04/20 | 2.1171 |
12/07/20 | 2.1064 |
12/08/20 | 2.1141 |
12/09/20 | 2.1006 |
12/10/20 | 2.0843 |
12/11/20 | 2.0787 |
12/14/20 | 2.0794 |
12/15/20 | 2.0934 |
12/16/20 | 2.0935 |
12/17/20 | 2.0996 |
12/18/20 | 2.0984 |
12/21/20 | 2.0869 |
12/22/20 | 2.1003 |
12/23/20 | 2.0911 |
12/24/20 | 2.0947 |
12/29/20 | 2.1165 |
12/30/20 | 2.1015 |
12/31/20 | 2.0957 |
01/04/21 | 2.0980 |
01/05/21 | 2.0860 |
01/06/21 | 2.0971 |
01/07/21 | 2.1176 |
01/08/21 | 2.1203 |
01/11/21 | 2.1278 |
01/12/21 | 2.1113 |
01/13/21 | 2.1113 |
01/14/21 | 2.0962 |
01/15/21 | 2.0986 |
01/18/21 | 2.1027 |
01/19/21 | 2.1038 |
01/20/21 | 2.1027 |
01/21/21 | 2.0895 |
01/22/21 | 2.0919 |
01/25/21 | 2.0862 |
01/27/21 | 2.0495 |
01/28/21 | 2.0832 |
01/29/21 | 2.0429 |
02/01/21 | 2.0838 |
02/02/21 | 2.1275 |
02/03/21 | 2.1033 |
02/04/21 | 2.1291 |
02/05/21 | 2.1243 |
02/08/21 | 2.1215 |
02/09/21 | 2.1218 |
02/10/21 | 2.1140 |
02/11/21 | 2.1173 |
02/12/21 | 2.1309 |
02/15/21 | 2.1350 |
02/16/21 | 2.1327 |
02/17/21 | 2.1278 |
02/18/21 | 2.1142 |
02/19/21 | 2.0840 |
02/22/21 | 2.0763 |
02/23/21 | 2.0803 |
02/24/21 | 2.0917 |
02/25/21 | 2.0629 |
02/26/21 | 2.0885 |
03/01/21 | 2.1141 |
03/02/21 | 2.1045 |
03/03/21 | 2.0981 |
03/04/21 | 2.0747 |
03/05/21 | 2.1240 |
03/08/21 | 2.1396 |
03/09/21 | 2.1432 |
03/10/21 | 2.1610 |
03/11/21 | 2.1568 |
03/12/21 | 2.1623 |
03/15/21 | 2.1742 |
03/16/21 | 2.1688 |
03/17/21 | 2.1795 |
03/18/21 | 2.1553 |
03/19/21 | 2.1492 |
03/22/21 | 2.1611 |
03/23/21 | 2.1637 |
03/24/21 | 2.1751 |
03/25/21 | 2.1970 |
03/26/21 | 2.2062 |
03/29/21 | 2.2060 |
03/30/21 | 2.2167 |
03/31/21 | 2.2067 |
04/01/21 | 2.2278 |
04/06/21 | 2.2417 |
04/07/21 | 2.2435 |
04/08/21 | 2.2599 |
04/09/21 | 2.2758 |
04/12/21 | 2.2757 |
04/13/21 | 2.2804 |
04/14/21 | 2.2554 |
04/15/21 | 2.2661 |
04/16/21 | 2.2857 |
04/19/21 | 2.2773 |
04/20/21 | 2.2668 |
04/21/21 | 2.2848 |
04/22/21 | 2.2977 |
04/23/21 | 2.3023 |
04/26/21 | 2.2782 |
04/27/21 | 2.2905 |
04/28/21 | 2.2952 |
04/29/21 | 2.3035 |
04/30/21 | 2.3006 |
05/03/21 | 2.3060 |
05/04/21 | 2.3030 |
05/05/21 | 2.3002 |
05/06/21 | 2.3120 |
05/07/21 | 2.3112 |
05/10/21 | 2.3004 |
05/11/21 | 2.2769 |
05/12/21 | 2.2714 |
05/13/21 | 2.2952 |
05/14/21 | 2.3139 |
05/17/21 | 2.3028 |
05/18/21 | 2.2940 |
05/19/21 | 2.2946 |
05/20/21 | 2.3109 |
05/21/21 | 2.3287 |
05/24/21 | 2.3390 |
05/25/21 | 2.3408 |
05/26/21 | 2.3403 |
05/27/21 | 2.3405 |
05/28/21 | 2.3614 |
05/31/21 | 2.3513 |
06/01/21 | 2.3457 |
06/02/21 | 2.3457 |
06/03/21 | 2.3586 |
06/04/21 | 2.3559 |
06/07/21 | 2.3461 |
06/08/21 | 2.3489 |
06/09/21 | 2.3570 |
06/10/21 | 2.3547 |
06/11/21 | 2.3678 |
06/15/21 | 2.3799 |
06/16/21 | 2.3643 |
06/17/21 | 2.3923 |
06/18/21 | 2.3806 |
06/21/21 | 2.3984 |
06/22/21 | 2.4095 |
06/23/21 | 2.3782 |
06/24/21 | 2.3986 |
06/25/21 | 2.3980 |
06/28/21 | 2.3987 |
06/29/21 | 2.4186 |
06/30/21 | 2.4101 |
07/01/21 | 2.1711 |
07/02/21 | 2.1756 |
07/05/21 | 2.1674 |
07/06/21 | 2.1670 |
07/07/21 | 2.1885 |
07/08/21 | 2.1751 |
07/09/21 | 2.1832 |
07/12/21 | 2.1871 |
07/13/21 | 2.1887 |
07/14/21 | 2.1848 |
07/15/21 | 2.1903 |
07/16/21 | 2.1920 |
07/19/21 | 2.1713 |
07/20/21 | 2.1973 |
07/21/21 | 2.2127 |
07/22/21 | 2.2031 |
07/23/21 | 2.2303 |
07/26/21 | 2.2234 |
07/27/21 | 2.2241 |
07/28/21 | 2.2351 |
07/29/21 | 2.2352 |
07/30/21 | 2.2478 |
08/03/21 | 2.2424 |
08/04/21 | 2.2312 |
08/05/21 | 2.2337 |
08/06/21 | 2.2467 |
08/09/21 | 2.2485 |
08/10/21 | 2.2499 |
08/11/21 | 2.2535 |
08/12/21 | 2.2666 |
08/13/21 | 2.2678 |
08/16/21 | 2.2824 |
08/17/21 | 2.2976 |
08/18/21 | 2.2860 |
08/19/21 | 2.2941 |
08/20/21 | 2.3071 |
08/23/21 | 2.2996 |
08/24/21 | 2.2846 |
08/25/21 | 2.2865 |
08/26/21 | 2.2865 |
08/27/21 | 2.2852 |
08/30/21 | 2.2873 |
08/31/21 | 2.2855 |
09/01/21 | 2.2836 |
09/02/21 | 2.2774 |
09/03/21 | 2.2598 |
09/06/21 | 2.2699 |
09/07/21 | 2.2675 |
09/08/21 | 2.2700 |
09/09/21 | 2.2565 |
09/10/21 | 2.2491 |
09/13/21 | 2.2470 |
09/14/21 | 2.2470 |
09/15/21 | 2.2490 |
09/16/21 | 2.2605 |
09/17/21 | 2.2486 |
09/20/21 | 2.2266 |
09/21/21 | 2.2391 |
09/22/21 | 2.2495 |
09/23/21 | 2.2586 |
09/24/21 | 2.2715 |
09/27/21 | 2.2543 |
09/28/21 | 2.2268 |
09/29/21 | 2.2436 |
09/30/21 | 2.2124 |
10/01/21 | 2.2199 |
10/05/21 | 2.2089 |
10/06/21 | 2.2087 |
10/07/21 | 2.2186 |
10/08/21 | 2.2089 |
10/11/21 | 2.1771 |
10/12/21 | 2.1768 |
10/13/21 | 2.1838 |
10/14/21 | 2.2046 |
10/15/21 | 2.2222 |
10/18/21 | 2.2144 |
10/19/21 | 2.2096 |
10/20/21 | 2.2109 |
10/21/21 | 2.2144 |
10/22/21 | 2.2344 |
10/25/21 | 2.2275 |
10/26/21 | 2.2291 |
10/27/21 | 2.2083 |
10/28/21 | 2.2099 |
10/29/21 | 2.2139 |
11/01/21 | 2.2184 |
11/02/21 | 2.2556 |
11/03/21 | 2.2645 |
11/04/21 | 2.2698 |
11/05/21 | 2.2773 |
11/08/21 | 2.2798 |
11/09/21 | 2.2923 |
11/10/21 | 2.2905 |
11/11/21 | 2.2926 |
11/12/21 | 2.3028 |
11/15/21 | 2.2881 |
11/16/21 | 2.3018 |
11/17/21 | 2.3012 |
11/18/21 | 2.3024 |
11/19/21 | 2.2964 |
11/22/21 | 2.2850 |
11/23/21 | 2.2834 |
11/24/21 | 2.2874 |
11/25/21 | 2.2956 |
11/26/21 | 2.2620 |
11/29/21 | 2.2708 |
11/30/21 | 2.2401 |
12/01/21 | 2.2317 |
12/02/21 | 2.2738 |
12/03/21 | 2.2910 |
12/06/21 | 2.3151 |
12/07/21 | 2.3206 |
12/08/21 | 2.3090 |
12/09/21 | 2.3047 |
12/10/21 | 2.3085 |
12/13/21 | 2.3116 |
12/14/21 | 2.2986 |
12/15/21 | 2.3065 |
12/16/21 | 2.3110 |
12/17/21 | 2.2982 |
12/20/21 | 2.2795 |
12/21/21 | 2.3000 |
12/22/21 | 2.3017 |
12/23/21 | 2.3055 |
12/24/21 | 2.3078 |
12/29/21 | 2.3321 |
12/30/21 | 2.3310 |
12/31/21 | 2.3252 |
01/04/22 | 2.3506 |
01/05/22 | 2.3319 |
01/06/22 | 2.3486 |
01/07/22 | 2.3367 |
01/10/22 | 2.3191 |
01/11/22 | 2.3297 |
01/12/22 | 2.3116 |
01/13/22 | 2.2883 |
01/14/22 | 2.2916 |
01/17/22 | 2.3052 |
01/18/22 | 2.2707 |
01/19/22 | 2.2561 |
01/20/22 | 2.2389 |
01/21/22 | 2.2327 |
01/24/22 | 2.2245 |
01/25/22 | 2.2016 |
01/27/22 | 2.2135 |
01/28/22 | 2.2541 |
01/31/22 | 2.2645 |
02/01/22 | 2.2734 |
02/02/22 | 2.2835 |
02/03/22 | 2.2417 |
02/04/22 | 2.2614 |
02/07/22 | 2.2391 |
02/08/22 | 2.2434 |
02/09/22 | 2.2656 |
02/10/22 | 2.2300 |
02/11/22 | 2.2110 |
02/14/22 | 2.2001 |
02/15/22 | 2.2252 |
02/16/22 | 2.2168 |
02/17/22 | 2.1791 |
02/18/22 | 2.1748 |
02/21/22 | 2.1489 |
02/22/22 | 2.1390 |
02/23/22 | 2.1144 |
02/24/22 | 2.1213 |
02/25/22 | 2.1514 |
02/28/22 | 2.1255 |
03/01/22 | 2.0722 |
03/02/22 | 2.0951 |
03/03/22 | 2.0617 |
03/04/22 | 2.0110 |
03/07/22 | 1.9589 |
03/08/22 | 1.9575 |
03/09/22 | 2.0263 |
03/10/22 | 1.9949 |
03/11/22 | 1.9972 |
03/14/22 | 2.0377 |
03/15/22 | 2.0683 |
03/16/22 | 2.1099 |
03/17/22 | 2.0982 |
03/18/22 | 2.1128 |
03/21/22 | 2.0963 |
03/22/22 | 2.1039 |
03/23/22 | 2.0547 |
03/24/22 | 2.0656 |
03/25/22 | 2.0752 |
03/28/22 | 2.0911 |
03/29/22 | 2.1316 |
03/30/22 | 2.1151 |
03/31/22 | 2.0942 |
04/01/22 | 2.0981 |
04/04/22 | 2.0883 |
04/05/22 | 2.0549 |
04/06/22 | 2.0539 |
04/07/22 | 2.0725 |
04/08/22 | 2.0822 |
04/11/22 | 2.0728 |
04/12/22 | 2.0398 |
04/13/22 | 2.0693 |
04/14/22 | 2.0655 |
04/19/22 | 2.0793 |
04/20/22 | 2.0808 |
04/21/22 | 2.0891 |
04/22/22 | 2.0749 |
04/26/22 | 2.0517 |
04/27/22 | 2.0618 |
04/28/22 | 2.0955 |
04/29/22 | 2.0552 |
05/02/22 | 2.0594 |
05/03/22 | 2.0516 |
05/04/22 | 2.0675 |
05/05/22 | 2.0216 |
05/06/22 | 2.0052 |
05/09/22 | 1.9838 |
05/10/22 | 2.0052 |
05/11/22 | 1.9896 |
05/12/22 | 2.0141 |
05/13/22 | 2.0385 |
05/16/22 | 2.0279 |
05/17/22 | 2.0527 |
05/18/22 | 2.0047 |
05/19/22 | 1.9793 |
05/20/22 | 1.9881 |
05/23/22 | 2.0044 |
05/24/22 | 1.9978 |
05/25/22 | 2.0026 |
05/26/22 | 2.0303 |
05/27/22 | 2.0481 |
05/30/22 | 2.0471 |
05/31/22 | 2.0344 |
06/01/22 | 2.0062 |
06/02/22 | 2.0287 |
06/03/22 | 2.0115 |
06/06/22 | 2.0199 |
06/07/22 | 2.0193 |
06/08/22 | 1.9996 |
06/09/22 | 1.9829 |
06/10/22 | 1.9469 |
06/14/22 | 1.9157 |
06/15/22 | 1.9221 |
06/16/22 | 1.8751 |
06/17/22 | 1.8927 |
06/20/22 | 1.8805 |
06/21/22 | 1.8915 |
06/22/22 | 1.9094 |
06/23/22 | 1.9161 |
06/24/22 | 1.9690 |
06/27/22 | 1.9678 |
06/28/22 | 1.9499 |
06/29/22 | 1.9545 |
06/30/22 | 1.9389 |
07/01/22 | 1.7599 |
07/04/22 | 1.7430 |
07/05/22 | 1.7393 |
07/06/22 | 1.7536 |
07/07/22 | 1.7433 |
07/08/22 | 1.7385 |
07/11/22 | 1.7570 |
07/12/22 | 1.7464 |
07/13/22 | 1.7323 |
07/14/22 | 1.7350 |
07/15/22 | 1.7487 |
07/18/22 | 1.7346 |
07/19/22 | 1.7670 |
07/20/22 | 1.7670 |
07/21/22 | 1.7901 |
07/22/22 | 1.7756 |
07/25/22 | 1.7805 |
07/26/22 | 1.7672 |
07/27/22 | 1.8014 |
07/28/22 | 1.8139 |
07/29/22 | 1.8215 |
08/02/22 | 1.8149 |
08/03/22 | 1.8400 |
08/04/22 | 1.8344 |
08/05/22 | 1.8342 |
08/08/22 | 1.8215 |
08/09/22 | 1.8184 |
08/10/22 | 1.8231 |
08/11/22 | 1.8183 |
08/12/22 | 1.8355 |
08/15/22 | 1.8592 |
08/16/22 | 1.8652 |
08/17/22 | 1.8763 |
08/18/22 | 1.8690 |
08/19/22 | 1.8683 |
08/22/22 | 1.8278 |
08/23/22 | 1.7949 |
08/24/22 | 1.8080 |
08/25/22 | 1.8079 |
08/26/22 | 1.7676 |
08/29/22 | 1.7630 |
08/30/22 | 1.7574 |
08/31/22 | 1.7527 |
09/01/22 | 1.7570 |
09/02/22 | 1.7430 |
09/05/22 | 1.7431 |
09/06/22 | 1.7523 |
09/07/22 | 1.7805 |
09/08/22 | 1.7880 |
09/09/22 | 1.7938 |
09/12/22 | 1.8121 |
09/13/22 | 1.7867 |
09/14/22 | 1.7796 |
09/15/22 | 1.7731 |
09/16/22 | 1.7527 |
09/19/22 | 1.7584 |
09/20/22 | 1.7365 |
09/21/22 | 1.7243 |
09/23/22 | 1.6955 |
09/26/22 | 1.6872 |
09/27/22 | 1.6868 |
09/28/22 | 1.7092 |
09/29/22 | 1.6974 |
09/30/22 | 1.7025 |
10/04/22 | 1.7792 |
10/05/22 | 1.7798 |
10/06/22 | 1.7638 |
10/07/22 | 1.7341 |
10/10/22 | 1.7501 |
10/11/22 | 1.7378 |
10/12/22 | 1.7371 |
10/13/22 | 1.7843 |
10/14/22 | 1.7649 |
10/17/22 | 1.7908 |
10/18/22 | 1.8057 |
10/19/22 | 1.7846 |
10/20/22 | 1.7548 |
10/21/22 | 1.7790 |
10/24/22 | 1.8111 |
10/25/22 | 1.8157 |
10/26/22 | 1.8048 |
10/27/22 | 1.8027 |
10/28/22 | 1.8463 |
10/31/22 | 1.8436 |
11/01/22 | 1.8447 |
11/02/22 | 1.8094 |
11/03/22 | 1.8031 |
11/04/22 | 1.8049 |
11/07/22 | 1.8152 |
11/08/22 | 1.8097 |
11/09/22 | 1.8152 |
11/10/22 | 1.8549 |
11/11/22 | 1.8588 |
11/14/22 | 1.8472 |
11/15/22 | 1.8441 |
11/16/22 | 1.8416 |
11/17/22 | 1.8519 |
11/18/22 | 1.8601 |
11/21/22 | 1.8823 |
11/22/22 | 1.8862 |
11/23/22 | 1.8825 |
11/24/22 | 1.8759 |
11/25/22 | 1.8858 |
11/28/22 | 1.8783 |
11/29/22 | 1.8661 |
11/30/22 | 1.9028 |
12/01/22 | 1.8955 |
12/02/22 | 1.9037 |
12/05/22 | 1.8869 |
12/06/22 | 1.8791 |
12/07/22 | 1.8688 |
12/08/22 | 1.8684 |
12/09/22 | 1.8608 |
12/12/22 | 1.8851 |
12/13/22 | 1.8722 |
12/14/22 | 1.8660 |
12/15/22 | 1.8533 |
12/16/22 | 1.8412 |
12/19/22 | 1.8268 |
12/20/22 | 1.8377 |
12/21/22 | 1.8477 |
12/22/22 | 1.8408 |
12/23/22 | 1.8405 |
12/28/22 | 1.8168 |
12/29/22 | 1.8396 |
12/30/22 | 1.8217 |
01/03/23 | 1.8437 |
01/04/23 | 1.8494 |
01/05/23 | 1.8568 |
01/06/23 | 1.8643 |
01/09/23 | 1.8567 |
01/10/23 | 1.8775 |
01/11/23 | 1.8926 |
01/12/23 | 1.8947 |
01/13/23 | 1.9003 |
01/16/23 | 1.9034 |
01/17/23 | 1.8930 |
01/18/23 | 1.8715 |
01/19/23 | 1.8874 |
01/20/23 | 1.8940 |
01/23/23 | 1.8858 |
01/24/23 | 1.8752 |
01/25/23 | 1.8651 |
01/27/23 | 1.8619 |
01/30/23 | 1.8595 |
01/31/23 | 1.8827 |
02/01/23 | 1.8932 |
02/02/23 | 1.9105 |
02/03/23 | 1.9364 |
02/06/23 | 1.9401 |
02/07/23 | 1.9332 |
02/08/23 | 1.9212 |
02/09/23 | 1.8978 |
02/10/23 | 1.9009 |
02/13/23 | 1.9093 |
02/14/23 | 1.9019 |
02/15/23 | 1.9346 |
02/16/23 | 1.9254 |
02/17/23 | 1.9264 |
02/20/23 | 1.9121 |
02/21/23 | 1.8985 |
02/22/23 | 1.9142 |
02/23/23 | 1.9201 |
02/24/23 | 1.9217 |
02/27/23 | 1.9340 |
02/28/23 | 1.9200 |
03/01/23 | 1.9131 |
03/02/23 | 1.9361 |
03/03/23 | 1.9547 |
03/06/23 | 1.9581 |
03/07/23 | 1.9633 |
03/08/23 | 1.9614 |
03/09/23 | 1.9433 |
03/10/23 | 1.9166 |
03/13/23 | 1.8788 |
03/14/23 | 1.9091 |
03/15/23 | 1.8827 |
03/16/23 | 1.9078 |
03/17/23 | 1.8773 |
03/20/23 | 1.8921 |
03/21/23 | 1.9382 |
03/22/23 | 1.9142 |
03/23/23 | 1.9117 |
03/24/23 | 1.9226 |
03/27/23 | 1.9368 |
03/28/23 | 1.9188 |
03/29/23 | 1.9444 |
03/30/23 | 1.9546 |
03/31/23 | 1.9802 |
04/03/23 | 1.9548 |
04/04/23 | 1.9665 |
04/05/23 | 1.9725 |
04/06/23 | 1.9880 |
04/11/23 | 2.0043 |
04/12/23 | 1.9945 |
04/13/23 | 1.9983 |
04/14/23 | 2.0130 |
04/17/23 | 2.0204 |
04/18/23 | 2.0138 |
04/19/23 | 2.0243 |
04/20/23 | 2.0105 |
04/21/23 | 2.0412 |
04/24/23 | 2.0469 |
04/26/23 | 2.0328 |
04/27/23 | 2.0489 |
04/28/23 | 2.0713 |
05/01/23 | 2.0538 |
05/02/23 | 2.0318 |
05/03/23 | 2.0348 |
05/04/23 | 2.0202 |
05/05/23 | 2.0189 |
05/08/23 | 2.0084 |
05/09/23 | 2.0032 |
05/10/23 | 1.9989 |
05/11/23 | 2.0123 |
05/12/23 | 2.0261 |
05/15/23 | 2.0200 |
05/16/23 | 2.0152 |
05/17/23 | 2.0243 |
05/18/23 | 2.0420 |
05/19/23 | 2.0359 |
05/22/23 | 2.0422 |
05/23/23 | 2.0128 |
05/24/23 | 2.0096 |
05/25/23 | 2.0165 |
05/26/23 | 2.0313 |
05/29/23 | 2.0223 |
05/30/23 | 2.0207 |
05/31/23 | 2.0093 |
06/01/23 | 2.0010 |
06/02/23 | 2.0137 |
06/05/23 | 2.0012 |
06/06/23 | 1.9916 |
06/07/23 | 1.9945 |
06/08/23 | 1.9808 |
06/09/23 | 1.9667 |
06/13/23 | 1.9840 |
06/14/23 | 1.9844 |
06/15/23 | 1.9939 |
06/16/23 | 1.9982 |
06/19/23 | 1.9954 |
06/20/23 | 2.0004 |
06/21/23 | 1.9951 |
06/22/23 | 1.9966 |
06/23/23 | 2.0041 |
06/26/23 | 2.0038 |
06/27/23 | 2.0110 |
06/28/23 | 2.0422 |
06/29/23 | 2.0419 |
06/30/23 | 2.0558 |
07/03/23 | 1.8410 |
07/04/23 | 1.8352 |
07/05/23 | 1.8310 |
07/06/23 | 1.8179 |
07/07/23 | 1.8029 |
07/10/23 | 1.8196 |
07/11/23 | 1.8365 |
07/12/23 | 1.8238 |
07/13/23 | 1.8141 |
07/14/23 | 1.8258 |
07/17/23 | 1.8259 |
07/18/23 | 1.8359 |
07/19/23 | 1.8496 |
07/20/23 | 1.8420 |
07/21/23 | 1.8629 |
07/24/23 | 1.8580 |
07/25/23 | 1.8505 |
07/26/23 | 1.8645 |
07/27/23 | 1.8658 |
07/28/23 | 1.8847 |
07/31/23 | 1.8623 |
08/01/23 | 1.8871 |
08/02/23 | 1.8888 |
08/03/23 | 1.8835 |
08/04/23 | 1.8705 |
08/08/23 | 1.8827 |
08/09/23 | 1.8764 |
08/10/23 | 1.8769 |
08/11/23 | 1.8788 |
08/14/23 | 1.8864 |
08/15/23 | 1.8677 |
08/16/23 | 1.8660 |
08/17/23 | 1.8626 |
08/18/23 | 1.8592 |
08/21/23 | 1.8639 |
08/22/23 | 1.8553 |
08/23/23 | 1.8598 |
08/24/23 | 1.8560 |
08/25/23 | 1.8747 |
08/28/23 | 1.8816 |
08/29/23 | 1.8984 |
08/30/23 | 1.8940 |
08/31/23 | 1.8858 |
09/01/23 | 1.8904 |
09/04/23 | 1.8890 |
09/05/23 | 1.8899 |
09/06/23 | 1.8806 |
09/07/23 | 1.8752 |
09/08/23 | 1.8709 |
09/11/23 | 1.8661 |
09/12/23 | 1.8562 |
09/13/23 | 1.8527 |
09/14/23 | 1.8590 |
09/15/23 | 1.8615 |
09/18/23 | 1.8565 |
09/19/23 | 1.8437 |
09/20/23 | 1.8347 |
09/21/23 | 1.8268 |
09/22/23 | 1.8073 |
09/25/23 | 1.8129 |
09/26/23 | 1.7859 |
09/27/23 | 1.7864 |
09/28/23 | 1.7891 |
09/29/23 | 1.7789 |
10/03/23 | 1.7830 |
10/04/23 | 1.7885 |
10/05/23 | 1.7812 |
10/06/23 | 1.7914 |
10/09/23 | 1.7835 |
10/10/23 | 1.7979 |
10/11/23 | 1.7937 |
10/12/23 | 1.7941 |
10/13/23 | 1.7941 |
10/16/23 | 1.7991 |
10/17/23 | 1.7942 |
10/18/23 | 1.7759 |
10/19/23 | 1.7725 |
10/20/23 | 1.7555 |
10/23/23 | 1.7513 |
10/24/23 | 1.7480 |
10/25/23 | 1.7360 |
10/26/23 | 1.7295 |
10/27/23 | 1.7112 |
10/30/23 | 1.7221 |
10/31/23 | 1.7477 |
11/01/23 | 1.7518 |
11/02/23 | 1.7684 |
11/03/23 | 1.7718 |
11/06/23 | 1.7695 |
11/07/23 | 1.7864 |
11/08/23 | 1.7904 |
11/09/23 | 1.7923 |
11/10/23 | 1.8053 |
11/13/23 | 1.8019 |
11/14/23 | 1.8131 |
11/15/23 | 1.8152 |
11/16/23 | 1.8267 |
11/17/23 | 1.8304 |
11/20/23 | 1.8216 |
11/21/23 | 1.8232 |
11/22/23 | 1.8348 |
11/23/23 | 1.8304 |
11/24/23 | 1.8300 |
11/27/23 | 1.8174 |
11/28/23 | 1.8053 |
11/29/23 | 1.8191 |
11/30/23 | 1.8269 |
12/01/23 | 1.8364 |
12/04/23 | 1.8397 |
12/05/23 | 1.8449 |
12/06/23 | 1.8410 |
12/07/23 | 1.8427 |
12/08/23 | 1.8505 |
12/11/23 | 1.8672 |
12/12/23 | 1.8717 |
12/13/23 | 1.8796 |
12/14/23 | 1.8805 |
12/15/23 | 1.8651 |
12/18/23 | 1.8724 |
12/19/23 | 1.8669 |
12/20/23 | 1.8488 |
12/21/23 | 1.8571 |
12/22/23 | 1.8580 |
12/27/23 | 1.8599 |
12/28/23 | 1.8583 |
12/29/23 | 1.8646 |
01/02/24 | 1.8653 |
01/03/24 | 1.8556 |
01/04/24 | 1.8620 |
01/05/24 | 1.8544 |
01/08/24 | 1.8766 |
01/09/24 | 1.8745 |
01/10/24 | 1.8818 |
01/11/24 | 1.8860 |
01/12/24 | 1.8874 |
01/15/24 | 1.8931 |
01/16/24 | 1.9006 |
01/17/24 | 1.9022 |
01/18/24 | 1.9084 |
01/19/24 | 1.9099 |
01/22/24 | 1.9172 |
01/23/24 | 1.9198 |
01/24/24 | 1.9106 |
01/25/24 | 1.9233 |
01/29/24 | 1.9471 |
01/30/24 | 1.9570 |
01/31/24 | 1.9354 |
02/01/24 | 1.9612 |
02/02/24 | 1.9633 |
02/05/24 | 1.9654 |
02/06/24 | 1.9672 |
02/07/24 | 1.9625 |
02/08/24 | 1.9764 |
02/09/24 | 1.9697 |
02/12/24 | 1.9702 |
02/13/24 | 1.9615 |
02/14/24 | 1.9657 |
02/15/24 | 1.9756 |
02/16/24 | 1.9734 |
02/19/24 | 1.9724 |
02/20/24 | 1.9657 |
02/21/24 | 1.9738 |
02/22/24 | 1.9919 |
02/23/24 | 1.9968 |
02/26/24 | 1.9939 |
02/27/24 | 1.9941 |
02/28/24 | 2.0064 |
02/29/24 | 2.0023 |
03/01/24 | 2.0041 |
03/04/24 | 2.0138 |
03/05/24 | 2.0070 |
03/06/24 | 2.0023 |
03/07/24 | 2.0034 |
03/08/24 | 2.0013 |
03/11/24 | 2.0088 |
03/12/24 | 2.0277 |
03/13/24 | 2.0246 |
03/14/24 | 2.0244 |
03/15/24 | 2.0168 |
03/18/24 | 2.0203 |
03/19/24 | 2.0315 |
03/20/24 | 2.0383 |
03/21/24 | 2.0355 |
03/22/24 | 2.0414 |
03/25/24 | 2.0272 |
03/26/24 | 2.0295 |
03/27/24 | 2.0501 |
03/28/24 | 2.0540 |
04/02/24 | 2.0274 |
04/03/24 | 2.0215 |
04/04/24 | 1.9895 |
04/05/24 | 2.0007 |
04/08/24 | 1.9963 |
04/09/24 | 1.9910 |
04/10/24 | 1.9955 |
04/11/24 | 1.9938 |
04/12/24 | 1.9833 |
04/15/24 | 1.9788 |
04/16/24 | 1.9805 |
04/17/24 | 1.9744 |
04/18/24 | 1.9715 |
04/19/24 | 1.9768 |
04/22/24 | 1.9850 |
04/23/24 | 1.9970 |
04/24/24 | 1.9865 |
04/26/24 | 1.9724 |
04/29/24 | 1.9649 |
04/30/24 | 1.9638 |
05/01/24 | 1.9631 |
05/02/24 | 1.9590 |
05/03/24 | 1.9568 |
05/06/24 | 1.9643 |
05/07/24 | 1.9821 |
05/08/24 | 1.9983 |
05/09/24 | 2.0006 |
05/10/24 | 2.0132 |
05/13/24 | 2.0076 |
05/14/24 | 2.0164 |
05/15/24 | 2.0216 |
05/16/24 | 2.0226 |
05/17/24 | 2.0206 |
05/20/24 | 2.0247 |
05/21/24 | 2.0172 |
05/22/24 | 2.0151 |
05/23/24 | 2.0045 |
05/24/24 | 2.0069 |
05/27/24 | 2.0005 |
05/28/24 | 1.9824 |
05/29/24 | 1.9696 |
05/30/24 | 1.9665 |
05/31/24 | 1.9809 |
06/03/24 | 1.9768 |
06/04/24 | 1.9897 |
06/05/24 | 2.0095 |
06/06/24 | 2.0109 |
06/07/24 | 2.0232 |
06/11/24 | 1.9996 |
06/12/24 | 1.9960 |
06/13/24 | 1.9917 |
06/14/24 | 1.9832 |
06/17/24 | 1.9900 |
06/18/24 | 1.9839 |
06/19/24 | 1.9723 |
06/20/24 | 1.9859 |
06/21/24 | 1.9881 |
06/24/24 | 1.9913 |
06/25/24 | 1.9858 |
06/26/24 | 1.9716 |
06/27/24 | 1.9650 |
06/28/24 | 1.9556 |
07/01/24 | 1.6377 |
07/02/24 | 1.6418 |
07/03/24 | 1.6397 |
07/04/24 | 1.6426 |
07/05/24 | 1.6399 |
07/08/24 | 1.6332 |
07/09/24 | 1.6244 |
07/10/24 | 1.6342 |
07/11/24 | 1.6436 |
07/12/24 | 1.6563 |
07/15/24 | 1.6533 |
07/16/24 | 1.6708 |
07/17/24 | 1.6722 |
07/18/24 | 1.6600 |
07/19/24 | 1.6561 |
07/22/24 | 1.6818 |
07/23/24 | 1.6843 |
07/24/24 | 1.6733 |
07/25/24 | 1.6791 |
07/26/24 | 1.7032 |
07/29/24 | 1.7020 |
07/30/24 | 1.7055 |
07/31/24 | 1.7193 |
08/01/24 | 1.7103 |
08/02/24 | 1.6894 |
08/06/24 | 1.6623 |
08/07/24 | 1.6536 |
08/08/24 | 1.6617 |
08/09/24 | 1.6643 |
08/12/24 | 1.6551 |
08/13/24 | 1.6685 |
08/14/24 | 1.6791 |
08/15/24 | 1.6900 |
08/16/24 | 1.6935 |
08/19/24 | 1.6880 |
08/20/24 | 1.6815 |
08/21/24 | 1.6920 |
08/22/24 | 1.6967 |
08/23/24 | 1.6979 |
08/26/24 | 1.6991 |
08/27/24 | 1.7013 |
08/28/24 | 1.6966 |
08/29/24 | 1.7034 |
08/30/24 | 1.7109 |
09/02/24 | 1.7072 |
09/03/24 | 1.7125 |
09/04/24 | 1.7011 |
09/05/24 | 1.6956 |
09/06/24 | 1.6857 |
09/09/24 | 1.7115 |
09/10/24 | 1.7136 |
09/11/24 | 1.7177 |
09/12/24 | 1.7188 |
09/13/24 | 1.7235 |
09/16/24 | 1.7266 |
09/17/24 | 1.7200 |
09/18/24 | 1.7107 |
09/19/24 | 1.7221 |
09/20/24 | 1.7109 |
09/23/24 | 1.7026 |
09/24/24 | 1.7054 |
09/25/24 | 1.7007 |
09/26/24 | 1.7206 |
09/27/24 | 1.7242 |
09/30/24 | 1.7121 |
10/01/24 | 1.7096 |
10/02/24 | 1.7078 |
10/03/24 | 1.7029 |
10/04/24 | 1.7144 |
10/08/24 | 1.7328 |
10/09/24 | 1.7498 |
10/10/24 | 1.7399 |
10/11/24 | 1.7444 |
10/14/24 | 1.7581 |
10/15/24 | 1.7589 |
10/16/24 | 1.7752 |
10/17/24 | 1.7724 |
10/18/24 | 1.7771 |
10/21/24 | 1.7689 |
10/22/24 | 1.7623 |
10/23/24 | 1.7682 |
10/24/24 | 1.7652 |
10/25/24 | 1.7599 |
10/28/24 | 1.7805 |
10/29/24 | 1.7767 |
10/30/24 | 1.7622 |
10/31/24 | 1.7489 |
11/01/24 | 1.7562 |
11/04/24 | 1.7486 |
No Data Available
Product Resources
Product Resources
Product Disclosure Statement & Reports
Product Disclosure Statement & Reports
-
Pricing
Pricing History
- Exit Price at Close of Trading on: 04/11/24
- Exit Price: AUD 1.7486
-
Change AUD (since 01/11/24):
-
Change (%) (since 01/11/24):
Maximum data displayed is for the most recent 10 yearsHistorical Exit Price LookupEnter date for which you wish to obtain a Historical Exit Price for this fundHistorical Exit Price may not be available for all dates.
historicalNavTableCopyAuNZExit Price at Close of Trading on Exit Price 10/07/14 1.8652 10/08/14 1.8943 10/09/14 1.8565 10/10/14 1.8461 10/13/14 1.8251 10/14/14 1.8310 10/15/14 1.8022 10/16/14 1.8075 10/17/14 1.8409 10/20/14 1.8430 10/21/14 1.8665 10/22/14 1.8552 10/23/14 1.8823 10/24/14 1.8838 10/27/14 1.8860 10/28/14 1.8974 10/29/14 1.8908 10/30/14 1.9142 10/31/14 1.9406 11/03/14 1.9497 11/04/14 1.9415 11/05/14 1.9867 11/06/14 1.9912 11/07/14 1.9768 11/10/14 1.9816 11/11/14 1.9812 11/12/14 1.9632 11/13/14 1.9656 11/14/14 1.9635 11/17/14 1.9688 11/18/14 1.9807 11/19/14 2.0054 11/20/14 2.0094 11/21/14 2.0112 11/24/14 2.0341 11/25/14 2.0592 11/26/14 2.0635 11/27/14 2.0635 11/28/14 2.0708 12/01/14 2.0715 12/02/14 2.0838 12/03/14 2.0944 12/04/14 2.1003 12/05/14 2.1228 12/08/14 2.1157 12/09/14 2.1003 12/10/14 2.0892 12/11/14 2.1045 12/12/14 2.0688 12/15/14 2.0562 12/16/14 2.0645 12/17/14 2.0919 12/18/14 2.1389 12/19/14 2.1483 12/22/14 2.1644 12/23/14 2.1782 12/24/14 2.1759 12/29/14 2.1669 12/30/14 2.1389 12/31/14 2.1300 01/02/15 2.1321 01/05/15 2.0946 01/06/15 2.0702 01/07/15 2.1021 01/08/15 2.1279 01/09/15 2.0912 01/12/15 2.0969 01/13/15 2.1066 01/14/15 2.0848 01/15/15 2.0647 01/16/15 2.0859 01/19/15 2.0923 01/20/15 2.1023 01/21/15 2.1230 01/22/15 2.1501 01/23/15 2.1878 01/27/15 2.1856 01/28/15 2.1629 01/29/15 2.2244 01/30/15 2.1994 02/02/15 2.2131 02/03/15 2.2792 02/04/15 2.2691 02/05/15 2.2685 02/06/15 2.2556 02/09/15 2.2397 02/10/15 2.2668 02/11/15 2.2846 02/12/15 2.3033 02/13/15 2.2974 02/16/15 2.2939 02/17/15 2.2924 02/18/15 2.2970 02/19/15 2.3066 02/20/15 2.3046 02/23/15 2.3161 02/24/15 2.3181 02/25/15 2.2976 02/26/15 2.3165 02/27/15 2.3137 03/02/15 2.3369 03/03/15 2.3091 03/04/15 2.3078 03/05/15 2.3288 03/06/15 2.3145 03/09/15 2.3218 03/10/15 2.3025 03/11/15 2.3247 03/12/15 2.3099 03/13/15 2.3217 03/16/15 2.3474 03/17/15 2.3493 03/18/15 2.3585 03/19/15 2.3646 03/20/15 2.3527 03/23/15 2.3289 03/24/15 2.3136 03/25/15 2.2904 03/26/15 2.2838 03/27/15 2.3149 03/30/15 2.3687 03/31/15 2.3469 04/01/15 2.3511 04/02/15 2.3823 04/07/15 2.3790 04/08/15 2.3646 04/09/15 2.3733 04/10/15 2.3866 04/13/15 2.4071 04/14/15 2.3867 04/15/15 2.4029 04/16/15 2.3551 04/20/15 2.3532 04/21/15 2.3556 04/22/15 2.3541 04/23/15 2.3566 04/24/15 2.3439 04/27/15 2.3365 04/28/15 2.2936 04/29/15 2.2658 04/30/15 2.3052 05/01/15 2.3330 05/04/15 2.3397 05/05/15 2.2936 05/06/15 2.2698 05/07/15 2.2951 05/08/15 2.3356 05/11/15 2.3226 05/12/15 2.2963 05/13/15 2.2674 05/14/15 2.2950 05/15/15 2.3092 05/18/15 2.3243 05/19/15 2.3515 05/20/15 2.3606 05/21/15 2.3644 05/22/15 2.3688 05/25/15 2.3672 05/26/15 2.3652 05/27/15 2.3945 05/28/15 2.4156 05/29/15 2.3868 06/01/15 2.3973 06/02/15 2.3624 06/03/15 2.3615 06/04/15 2.3836 06/05/15 2.3790 06/09/15 2.3550 06/10/15 2.3702 06/11/15 2.3838 06/12/15 2.3634 06/15/15 2.3315 06/16/15 2.3483 06/17/15 2.3750 06/18/15 2.3546 06/19/15 2.3626 06/22/15 2.3939 06/23/15 2.3971 06/24/15 2.3951 06/25/15 2.3726 06/26/15 2.4026 06/29/15 2.3483 06/30/15 2.3295 07/01/15 2.1671 07/02/15 2.1717 07/03/15 2.2012 07/06/15 2.1827 07/07/15 2.1989 07/08/15 2.1823 07/09/15 2.2061 07/10/15 2.2522 07/13/15 2.2823 07/14/15 2.2730 07/15/15 2.2823 07/16/15 2.2901 07/17/15 2.2980 07/20/15 2.3051 07/21/15 2.2765 07/22/15 2.2897 07/23/15 2.2844 07/24/15 2.2938 07/27/15 2.2677 07/28/15 2.2894 07/29/15 2.3071 07/30/15 2.3137 07/31/15 2.3024 08/04/15 2.2793 08/05/15 2.2973 08/06/15 2.2809 08/07/15 2.2617 08/10/15 2.2874 08/11/15 2.2850 08/12/15 2.2431 08/13/15 2.2532 08/14/15 2.2505 08/17/15 2.2529 08/18/15 2.2630 08/19/15 2.2398 08/20/15 2.1978 08/21/15 2.1461 08/24/15 2.1173 08/25/15 2.1305 08/26/15 2.1743 08/27/15 2.2022 08/28/15 2.2050 08/31/15 2.2088 09/01/15 2.1726 09/02/15 2.2026 09/03/15 2.2115 09/04/15 2.2012 09/07/15 2.2091 09/08/15 2.2253 09/09/15 2.2099 09/10/15 2.1988 09/11/15 2.1993 09/14/15 2.1609 09/15/15 2.1980 09/16/15 2.1942 09/17/15 2.2047 09/18/15 2.1492 09/21/15 2.1776 09/22/15 2.1575 09/23/15 2.1658 09/24/15 2.1588 09/25/15 2.1694 09/28/15 2.1337 09/29/15 2.1299 09/30/15 2.1652 10/01/15 2.1562 10/02/15 2.1893 10/06/15 2.2032 10/07/15 2.1854 10/08/15 2.2089 10/09/15 2.1787 10/12/15 2.1709 10/13/15 2.1749 10/14/15 2.1743 10/15/15 2.1846 10/16/15 2.2008 10/19/15 2.2024 10/20/15 2.2030 10/21/15 2.2119 10/22/15 2.2383 10/23/15 2.2529 10/26/15 2.2408 10/27/15 2.2364 10/28/15 2.2957 10/29/15 2.3185 10/30/15 2.3012 11/02/15 2.3098 11/03/15 2.3032 11/04/15 2.2989 11/05/15 2.2993 11/06/15 2.3245 11/09/15 2.3007 11/10/15 2.3086 11/11/15 2.3104 11/12/15 2.2693 11/13/15 2.2399 11/16/15 2.2674 11/18/15 2.2978 11/19/15 2.2710 11/20/15 2.2624 11/23/15 2.2651 11/24/15 2.2393 11/25/15 2.2522 11/26/15 2.2601 11/27/15 2.2670 11/30/15 2.2415 12/01/15 2.2314 12/02/15 2.2116 12/03/15 2.1954 12/04/15 2.2002 12/07/15 2.2210 12/08/15 2.2126 12/09/15 2.2022 12/10/15 2.1778 12/11/15 2.1669 12/14/15 2.1491 12/15/15 2.1984 12/16/15 2.2201 12/17/15 2.2235 12/18/15 2.1696 12/21/15 2.1712 12/22/15 2.1737 12/23/15 2.2006 12/24/15 2.1910 12/29/15 2.2026 12/30/15 2.1914 12/31/15 2.1765 01/04/16 2.1591 01/05/16 2.1661 01/06/16 2.1657 01/07/16 2.1397 01/08/16 2.1398 01/11/16 2.1286 01/12/16 2.1541 01/13/16 2.1243 01/14/16 2.1339 01/15/16 2.1225 01/18/16 2.1166 01/19/16 2.1205 01/20/16 2.1078 01/21/16 2.0852 01/22/16 2.1048 01/25/16 2.1050 01/27/16 2.1082 01/28/16 2.0847 01/29/16 2.1364 02/01/16 2.1398 02/02/16 2.1129 02/03/16 2.1086 02/04/16 2.0902 02/05/16 2.1005 02/08/16 2.0620 02/09/16 2.0595 02/10/16 2.0550 02/11/16 2.0307 02/12/16 2.0616 02/15/16 2.0637 02/16/16 2.0919 02/17/16 2.1054 02/18/16 2.1078 02/19/16 2.1242 02/22/16 2.0994 02/23/16 2.0854 02/24/16 2.0854 02/25/16 2.1052 02/26/16 2.1180 02/29/16 2.1148 03/01/16 2.1502 03/02/16 2.1170 03/03/16 2.0992 03/04/16 2.1071 03/07/16 2.0918 03/08/16 2.0888 03/09/16 2.0738 03/10/16 2.0837 03/11/16 2.0936 03/14/16 2.1062 03/15/16 2.1089 03/16/16 2.1167 03/17/16 2.0887 03/18/16 2.1038 03/21/16 2.1079 03/22/16 2.0915 03/23/16 2.1135 03/24/16 2.1045 03/29/16 2.1127 03/30/16 2.1076 03/31/16 2.0990 04/01/16 2.1051 04/04/16 2.1169 04/05/16 2.1112 04/06/16 2.1227 04/07/16 2.1129 04/08/16 2.1116 04/11/16 2.1043 04/12/16 2.1084 04/13/16 2.1385 04/14/16 2.1225 04/15/16 2.1216 04/18/16 2.1228 04/19/16 2.1290 04/20/16 2.1346 04/21/16 2.1315 04/22/16 2.1363 04/26/16 2.1324 04/27/16 2.1882 04/28/16 2.1763 04/29/16 2.1613 05/02/16 2.1760 05/03/16 2.1854 05/04/16 2.1774 05/05/16 2.1743 05/06/16 2.2138 05/09/16 2.2279 05/10/16 2.2359 05/11/16 2.2163 05/12/16 2.2259 05/13/16 2.2317 05/16/16 2.2354 05/17/16 2.2100 05/18/16 2.2319 05/19/16 2.2334 05/20/16 2.2450 05/23/16 2.2415 05/24/16 2.2803 05/25/16 2.2918 05/26/16 2.2855 05/27/16 2.2943 05/30/16 2.2988 05/31/16 2.2735 06/01/16 2.2746 06/02/16 2.2853 06/03/16 2.2583 06/06/16 2.2534 06/07/16 2.2387 06/08/16 2.2399 06/09/16 2.2343 06/10/16 2.2092 06/14/16 2.1746 06/15/16 2.1622 06/16/16 2.1865 06/17/16 2.1753 06/20/16 2.1972 06/21/16 2.2036 06/22/16 2.1955 06/23/16 2.2046 06/24/16 2.1128 06/27/16 2.0917 06/28/16 2.1285 06/29/16 2.1524 06/30/16 2.1786 07/01/16 1.9398 07/04/16 1.9194 07/05/16 1.9169 07/06/16 1.9027 07/07/16 1.9125 07/08/16 1.9242 07/11/16 1.9414 07/12/16 1.9349 07/13/16 1.9380 07/14/16 1.9486 07/15/16 1.9567 07/18/16 1.9592 07/19/16 1.9710 07/20/16 1.9850 07/21/16 1.9727 07/22/16 1.9872 07/25/16 1.9854 07/26/16 1.9787 07/27/16 1.9934 07/28/16 1.9881 07/29/16 1.9780 08/02/16 1.9577 08/03/16 1.9660 08/04/16 1.9569 08/05/16 1.9781 08/08/16 1.9611 08/09/16 1.9687 08/10/16 1.9581 08/11/16 1.9765 08/12/16 1.9783 08/15/16 1.9888 08/16/16 1.9873 08/17/16 1.9950 08/18/16 1.9933 08/19/16 2.0055 08/22/16 1.9982 08/23/16 2.0040 08/24/16 2.0071 08/25/16 2.0021 08/26/16 1.9934 08/29/16 2.0146 08/30/16 2.0286 08/31/16 2.0182 09/01/16 2.0138 09/02/16 2.0316 09/05/16 2.0208 09/06/16 2.0029 09/07/16 2.0032 09/08/16 1.9929 09/09/16 1.9787 09/12/16 2.0014 09/13/16 1.9895 09/14/16 1.9921 09/15/16 1.9966 09/16/16 1.9831 09/19/16 1.9744 09/20/16 1.9767 09/21/16 1.9869 09/22/16 1.9929 09/23/16 1.9828 09/26/16 1.9637 09/27/16 1.9664 09/28/16 1.9770 09/29/16 1.9652 09/30/16 1.9797 10/04/16 1.9793 10/05/16 1.9970 10/06/16 1.9999 10/07/16 1.9799 10/10/16 1.9777 10/11/16 1.9696 10/12/16 1.9571 10/13/16 1.9543 10/14/16 1.9444 10/17/16 1.9356 10/18/16 1.9370 10/19/16 1.9362 10/20/16 1.9489 10/21/16 1.9569 10/24/16 1.9598 10/25/16 1.9371 10/26/16 1.9246 10/27/16 1.9429 10/28/16 1.9520 10/31/16 1.9405 11/01/16 1.9212 11/02/16 1.9131 11/03/16 1.9032 11/04/16 1.9038 11/07/16 1.9255 11/08/16 1.9268 11/09/16 1.9417 11/10/16 1.9592 11/11/16 1.9622 11/14/16 1.9509 11/15/16 1.9563 11/16/16 1.9715 11/17/16 1.9831 11/18/16 2.0043 11/21/16 2.0090 11/22/16 1.9955 11/23/16 1.9909 11/24/16 1.9905 11/25/16 1.9960 11/28/16 1.9675 11/29/16 1.9792 11/30/16 1.9973 12/01/16 1.9817 12/02/16 1.9680 12/05/16 1.9741 12/06/16 1.9905 12/07/16 2.0065 12/08/16 2.0228 12/09/16 2.0324 12/12/16 2.0175 12/13/16 2.0347 12/14/16 2.0178 12/15/16 2.0540 12/16/16 2.0689 12/19/16 2.0811 12/20/16 2.0841 12/21/16 2.0795 12/22/16 2.0850 12/23/16 2.1002 12/28/16 2.0933 12/29/16 2.0884 12/30/16 2.0841 01/03/17 2.0926 01/04/17 2.0934 01/05/17 2.0825 01/06/17 2.0961 01/09/17 2.0823 01/10/17 2.0805 01/11/17 2.0816 01/12/17 2.0569 01/13/17 2.0673 01/16/17 2.0649 01/17/17 2.0479 01/18/17 2.0471 01/19/17 2.0423 01/20/17 2.0495 01/23/17 2.0417 01/24/17 2.0493 01/25/17 2.0707 01/27/17 2.0736 01/30/17 2.0574 01/31/17 2.0527 02/01/17 2.0600 02/02/17 2.0320 02/03/17 2.0425 02/06/17 2.0419 02/07/17 2.0452 02/08/17 2.0512 02/09/17 2.0599 02/10/17 2.0507 02/13/17 2.0701 02/14/17 2.0735 02/15/17 2.0680 02/16/17 2.0677 02/17/17 2.0789 02/20/17 2.0755 02/21/17 2.0851 02/22/17 2.0801 02/23/17 2.0729 02/24/17 2.0812 02/27/17 2.0807 02/28/17 2.0790 03/01/17 2.1110 03/02/17 2.1229 03/03/17 2.1211 03/06/17 2.1096 03/07/17 2.1011 03/08/17 2.1169 03/09/17 2.1323 03/10/17 2.1360 03/13/17 2.1303 03/14/17 2.1258 03/15/17 2.1309 03/16/17 2.1204 03/17/17 2.1210 03/20/17 2.1059 03/21/17 2.0993 03/22/17 2.1103 03/23/17 2.1213 03/24/17 2.1281 03/27/17 2.1328 03/28/17 2.1351 03/29/17 2.1226 03/30/17 2.1246 03/31/17 2.1340 04/03/17 2.1332 04/04/17 2.1445 04/05/17 2.1352 04/06/17 2.1453 04/07/17 2.1559 04/10/17 2.1601 04/11/17 2.1679 04/12/17 2.1631 04/13/17 2.1349 04/18/17 2.1488 04/19/17 2.1575 04/20/17 2.1660 04/21/17 2.1608 04/24/17 2.1897 04/26/17 2.2363 04/27/17 2.2451 04/28/17 2.2354 05/01/17 2.2223 05/02/17 2.2326 05/03/17 2.2521 05/04/17 2.2848 05/05/17 2.2954 05/08/17 2.2940 05/09/17 2.3036 05/10/17 2.2941 05/11/17 2.2965 05/12/17 2.2945 05/15/17 2.2966 05/16/17 2.3017 05/17/17 2.2806 05/18/17 2.2743 05/19/17 2.2855 05/22/17 2.2852 05/23/17 2.2838 05/24/17 2.2953 05/25/17 2.3053 05/26/17 2.3119 05/29/17 2.3117 05/30/17 2.3067 05/31/17 2.3200 06/01/17 2.3560 06/02/17 2.3551 06/05/17 2.3379 06/06/17 2.3157 06/07/17 2.3036 06/08/17 2.3000 06/09/17 2.3043 06/13/17 2.3107 06/14/17 2.2911 06/15/17 2.2927 06/16/17 2.2952 06/19/17 2.3157 06/20/17 2.3067 06/21/17 2.3132 06/22/17 2.3172 06/23/17 2.3102 06/26/17 2.3134 06/27/17 2.3051 06/28/17 2.3140 06/29/17 2.2730 06/30/17 2.2731 07/03/17 2.0233 07/04/17 2.0296 07/05/17 2.0381 07/06/17 2.0219 07/07/17 2.0201 07/10/17 2.0291 07/11/17 2.0182 07/12/17 2.0234 07/13/17 2.0134 07/14/17 2.0042 07/17/17 2.0029 07/18/17 1.9730 07/19/17 1.9764 07/20/17 1.9768 07/21/17 1.9810 07/24/17 1.9718 07/25/17 1.9698 07/26/17 1.9730 07/27/17 1.9599 07/28/17 1.9487 07/31/17 1.9555 08/01/17 1.9610 08/02/17 1.9643 08/03/17 1.9733 08/04/17 1.9863 08/08/17 1.9844 08/09/17 1.9794 08/10/17 1.9524 08/11/17 1.9582 08/14/17 1.9792 08/15/17 1.9881 08/16/17 1.9819 08/17/17 1.9601 08/18/17 1.9519 08/21/17 1.9509 08/22/17 1.9648 08/23/17 1.9565 08/24/17 1.9540 08/25/17 1.9516 08/28/17 1.9499 08/29/17 1.9423 08/30/17 1.9613 08/31/17 1.9631 09/01/17 1.9541 09/04/17 1.9582 09/05/17 1.9350 09/06/17 1.9508 09/07/17 1.9471 09/08/17 1.9465 09/11/17 1.9705 09/12/17 1.9735 09/13/17 1.9785 09/14/17 1.9803 09/15/17 1.9759 09/18/17 1.9897 09/19/17 1.9780 09/20/17 1.9635 09/21/17 1.9873 09/22/17 1.9842 09/25/17 1.9895 09/26/17 2.0000 09/27/17 2.0025 09/28/17 2.0133 09/29/17 2.0232 10/03/17 2.0360 10/04/17 2.0360 10/05/17 2.0528 10/06/17 2.0604 10/09/17 2.0571 10/10/17 2.0613 10/11/17 2.0679 10/12/17 2.0556 10/13/17 2.0437 10/16/17 2.0454 10/17/17 2.0464 10/18/17 2.0518 10/19/17 2.0405 10/20/17 2.0590 10/23/17 2.0560 10/24/17 2.0621 10/25/17 2.0772 10/26/17 2.0908 10/27/17 2.0990 10/30/17 2.0860 10/31/17 2.0967 11/01/17 2.0896 11/02/17 2.0714 11/03/17 2.0930 11/06/17 2.0902 11/07/17 2.0892 11/08/17 2.0827 11/09/17 2.0804 11/10/17 2.0724 11/13/17 2.0795 11/14/17 2.0885 11/15/17 2.0888 11/16/17 2.1024 11/17/17 2.1124 11/20/17 2.1183 11/21/17 2.1214 11/22/17 2.1202 11/23/17 2.1147 11/24/17 2.1217 11/27/17 2.1151 11/28/17 2.1359 11/29/17 2.1430 11/30/17 2.1517 12/01/17 2.1377 12/04/17 2.1453 12/05/17 2.1382 12/06/17 2.1459 12/07/17 2.1598 12/08/17 2.1704 12/11/17 2.1680 12/12/17 2.1705 12/13/17 2.1546 12/14/17 2.1312 12/15/17 2.1477 12/18/17 2.1564 12/19/17 2.1586 12/20/17 2.1507 12/21/17 2.1490 12/22/17 2.1395 12/27/17 2.1321 12/28/17 2.1293 12/29/17 2.1198 01/02/18 2.1272 01/03/18 2.1360 01/04/18 2.1460 01/05/18 2.1660 01/08/18 2.1693 01/09/18 2.1762 01/10/18 2.1601 01/11/18 2.1649 01/12/18 2.1746 01/15/18 2.1604 01/16/18 2.1538 01/17/18 2.1573 01/18/18 2.1527 01/19/18 2.1595 01/22/18 2.1656 01/23/18 2.1797 01/24/18 2.1651 01/25/18 2.1643 01/29/18 2.1603 01/30/18 2.1496 01/31/18 2.1522 02/01/18 2.1678 02/02/18 2.1492 02/05/18 2.0896 02/06/18 2.0941 02/07/18 2.1071 02/08/18 2.0761 02/09/18 2.0766 02/12/18 2.0975 02/13/18 2.0919 02/14/18 2.1172 02/15/18 2.1360 02/16/18 2.1401 02/19/18 2.1324 02/20/18 2.1219 02/21/18 2.1317 02/22/18 2.1263 02/23/18 2.1499 02/26/18 2.1686 02/27/18 2.1519 02/28/18 2.1331 03/01/18 2.1123 03/02/18 2.1127 03/05/18 2.1329 03/06/18 2.1256 03/07/18 2.1311 03/08/18 2.1521 03/09/18 2.1607 03/12/18 2.1515 03/13/18 2.1344 03/14/18 2.1218 03/15/18 2.1369 03/16/18 2.1565 03/19/18 2.1498 03/20/18 2.1529 03/21/18 2.1421 03/22/18 2.1061 03/23/18 2.0669 03/26/18 2.0982 03/27/18 2.0890 03/28/18 2.0997 03/29/18 2.1159 04/03/18 2.0948 04/04/18 2.0967 04/05/18 2.1252 04/06/18 2.0984 04/09/18 2.1084 04/10/18 2.1192 04/11/18 2.1034 04/12/18 2.1137 04/13/18 2.1094 04/16/18 2.1218 04/17/18 2.1336 04/18/18 2.1366 04/19/18 2.1399 04/20/18 2.1496 04/23/18 2.1590 04/24/18 2.1460 04/26/18 2.1674 04/27/18 2.1686 04/30/18 2.1703 05/01/18 2.1840 05/02/18 2.1678 05/03/18 2.1595 05/04/18 2.1746 05/07/18 2.1861 05/08/18 2.1996 05/09/18 2.2023 05/10/18 2.2094 05/11/18 2.2029 05/14/18 2.2026 05/15/18 2.2083 05/16/18 2.2079 05/17/18 2.2108 05/18/18 2.2081 05/21/18 2.2075 05/22/18 2.1965 05/23/18 2.1945 05/24/18 2.1939 05/25/18 2.1953 05/28/18 2.1934 05/29/18 2.1673 05/30/18 2.1747 05/31/18 2.1606 06/01/18 2.1789 06/04/18 2.1636 06/05/18 2.1679 06/06/18 2.1690 06/07/18 2.1703 06/08/18 2.1866 06/12/18 2.1896 06/13/18 2.1935 06/14/18 2.2138 06/15/18 2.2124 06/18/18 2.2234 06/19/18 2.2211 06/20/18 2.2197 06/21/18 2.2076 06/22/18 2.2166 06/25/18 2.1909 06/26/18 2.1937 06/27/18 2.1848 06/28/18 2.1972 06/29/18 2.1997 07/02/18 2.0067 07/03/18 1.9966 07/04/18 1.9952 07/05/18 2.0065 07/06/18 2.0109 07/09/18 2.0146 07/10/18 2.0220 07/11/18 2.0196 07/12/18 2.0363 07/13/18 2.0395 07/16/18 2.0348 07/17/18 2.0464 07/18/18 2.0539 07/19/18 2.0576 07/20/18 2.0480 07/23/18 2.0505 07/24/18 2.0475 07/25/18 2.0681 07/26/18 2.0835 07/27/18 2.0822 07/30/18 2.0733 07/31/18 2.0714 08/01/18 2.0720 08/02/18 2.0702 08/03/18 2.0726 08/07/18 2.0722 08/08/18 2.0698 08/09/18 2.0711 08/10/18 2.0623 08/13/18 2.0574 08/14/18 2.0740 08/15/18 2.0632 08/16/18 2.0666 08/17/18 2.0748 08/20/18 2.0785 08/21/18 2.0781 08/22/18 2.0837 08/23/18 2.0994 08/24/18 2.0944 08/27/18 2.1079 08/28/18 2.1131 08/29/18 2.1368 08/30/18 2.1257 08/31/18 2.1345 09/03/18 2.1373 09/04/18 2.1286 09/05/18 2.1172 09/06/18 2.1095 09/07/18 2.1232 09/10/18 2.1394 09/11/18 2.1435 09/12/18 2.1400 09/13/18 2.1349 09/14/18 2.1422 09/17/18 2.1397 09/18/18 2.1381 09/19/18 2.1257 09/20/18 2.1471 09/21/18 2.1523 09/24/18 2.1439 09/25/18 2.1458 09/26/18 2.1460 09/27/18 2.1538 09/28/18 2.1404 10/02/18 2.1528 10/03/18 2.1646 10/04/18 2.1590 10/05/18 2.1548 10/08/18 2.1430 10/09/18 2.1323 10/10/18 2.0727 10/11/18 2.0339 10/12/18 2.0485 10/15/18 2.0411 10/16/18 2.0803 10/17/18 2.0748 10/18/18 2.0497 10/19/18 2.0503 10/22/18 2.0573 10/23/18 2.0406 10/24/18 1.9973 10/25/18 2.0171 10/26/18 1.9957 10/29/18 1.9904 10/30/18 1.9957 10/31/18 2.0245 11/01/18 2.0163 11/02/18 2.0131 11/05/18 2.0157 11/06/18 2.0160 11/07/18 2.0272 11/08/18 2.0230 11/09/18 2.0232 11/12/18 2.0020 11/13/18 2.0007 11/14/18 1.9925 11/15/18 1.9953 11/16/18 1.9942 11/19/18 1.9780 11/20/18 1.9609 11/21/18 1.9737 11/22/18 1.9751 11/23/18 1.9777 11/26/18 1.9926 11/27/18 1.9940 11/28/18 2.0141 11/29/18 1.9965 11/30/18 2.0067 12/03/18 2.0112 12/04/18 1.9710 12/05/18 1.9836 12/06/18 1.9714 12/07/18 1.9531 12/10/18 1.9502 12/11/18 1.9520 12/12/18 1.9692 12/13/18 1.9649 12/14/18 1.9479 12/17/18 1.9196 12/18/18 1.9158 12/19/18 1.9056 12/20/18 1.8930 12/21/18 1.8785 12/24/18 1.8592 12/27/18 1.9093 12/28/18 1.9207 12/31/18 1.9329 01/02/19 1.9338 01/03/19 1.9029 01/04/19 1.9246 01/07/19 1.9210 01/08/19 1.9395 01/09/19 1.9501 01/10/19 1.9525 01/11/19 1.9514 01/14/19 1.9415 01/15/19 1.9526 01/16/19 1.9590 01/17/19 1.9742 01/18/19 1.9927 01/21/19 2.0013 01/22/19 1.9943 01/23/19 2.0023 01/24/19 2.0106 01/25/19 2.0098 01/29/19 2.0116 01/30/19 2.0212 01/31/19 2.0096 02/01/19 2.0305 02/04/19 2.0427 02/05/19 2.0570 02/06/19 2.0816 02/07/19 2.0698 02/08/19 2.0760 02/11/19 2.0881 02/12/19 2.1019 02/13/19 2.1048 02/14/19 2.1077 02/15/19 2.1264 02/18/19 2.1290 02/19/19 2.1280 02/20/19 2.1303 02/21/19 2.1555 02/22/19 2.1477 02/25/19 2.1372 02/26/19 2.1371 02/27/19 2.1443 02/28/19 2.1511 03/01/19 2.1732 03/04/19 2.1695 03/05/19 2.1711 03/06/19 2.1785 03/07/19 2.1630 03/08/19 2.1522 03/11/19 2.1670 03/12/19 2.1670 03/13/19 2.1803 03/14/19 2.1986 03/15/19 2.2027 03/18/19 2.2012 03/19/19 2.2054 03/20/19 2.1933 03/21/19 2.2041 03/22/19 2.1677 03/25/19 2.1597 03/26/19 2.1685 03/27/19 2.1866 03/28/19 2.1951 03/29/19 2.1981 04/01/19 2.2115 04/02/19 2.2279 04/03/19 2.2237 04/04/19 2.2249 04/05/19 2.2334 04/08/19 2.2319 04/09/19 2.2199 04/10/19 2.2217 04/11/19 2.2234 04/12/19 2.2269 04/15/19 2.2297 04/16/19 2.2265 04/17/19 2.2175 04/18/19 2.2269 04/23/19 2.2516 04/24/19 2.2670 04/26/19 2.2785 04/29/19 2.2749 04/30/19 2.2909 05/01/19 2.2805 05/02/19 2.2806 05/03/19 2.2866 05/06/19 2.2857 05/07/19 2.2502 05/08/19 2.2510 05/09/19 2.2470 05/10/19 2.2489 05/13/19 2.2270 05/14/19 2.2479 05/15/19 2.2621 05/16/19 2.2906 05/17/19 2.2904 05/20/19 2.2622 05/21/19 2.2874 05/22/19 2.2915 05/23/19 2.2649 05/24/19 2.2678 05/27/19 2.2698 05/28/19 2.2535 05/29/19 2.2340 05/30/19 2.2442 05/31/19 2.2158 06/03/19 2.2208 06/04/19 2.2427 06/05/19 2.2644 06/06/19 2.2754 06/07/19 2.2913 06/11/19 2.3185 06/12/19 2.3270 06/13/19 2.3385 06/14/19 2.3408 06/17/19 2.3466 06/18/19 2.3623 06/19/19 2.3692 06/20/19 2.3772 06/21/19 2.3726 06/24/19 2.3664 06/25/19 2.3506 06/26/19 2.3341 06/27/19 2.3352 06/28/19 2.3489 07/01/19 2.1426 07/02/19 2.1378 07/03/19 2.1436 07/04/19 2.1476 07/05/19 2.1458 07/08/19 2.1358 07/09/19 2.1473 07/10/19 2.1414 07/11/19 2.1424 07/12/19 2.1387 07/15/19 2.1309 07/16/19 2.1307 07/17/19 2.1282 07/18/19 2.1229 07/19/19 2.1182 07/22/19 2.1223 07/23/19 2.1463 07/24/19 2.1570 07/25/19 2.1575 07/26/19 2.1867 07/29/19 2.1912 07/30/19 2.1862 07/31/19 2.1653 08/01/19 2.1740 08/02/19 2.1632 08/06/19 2.1306 08/07/19 2.1450 08/08/19 2.1705 08/09/19 2.1636 08/12/19 2.1604 08/13/19 2.1652 08/14/19 2.1302 08/15/19 2.1205 08/16/19 2.1487 08/19/19 2.1698 08/20/19 2.1569 08/21/19 2.1746 08/22/19 2.1732 08/23/19 2.1322 08/26/19 2.1428 08/27/19 2.1539 08/28/19 2.1660 08/29/19 2.1948 08/30/19 2.1978 09/02/19 2.2016 09/03/19 2.1781 09/04/19 2.1924 09/05/19 2.2078 09/06/19 2.2011 09/09/19 2.1868 09/10/19 2.1847 09/11/19 2.2016 09/12/19 2.2066 09/13/19 2.2032 09/16/19 2.1858 09/17/19 2.1964 09/18/19 2.2021 09/19/19 2.2191 09/20/19 2.2207 09/23/19 2.2124 09/24/19 2.1978 09/25/19 2.2027 09/26/19 2.2018 09/27/19 2.1961 09/30/19 2.2125 10/01/19 2.1930 10/02/19 2.1465 10/03/19 2.1443 10/04/19 2.1667 10/08/19 2.1347 10/09/19 2.1573 10/10/19 2.1633 10/11/19 2.1811 10/14/19 2.1855 10/15/19 2.2023 10/16/19 2.2061 10/17/19 2.1919 10/18/19 2.1772 10/21/19 2.1828 10/22/19 2.1729 10/23/19 2.1823 10/24/19 2.1895 10/25/19 2.1971 10/28/19 2.2018 10/29/19 2.2009 10/30/19 2.2053 10/31/19 2.1963 11/01/19 2.2056 11/04/19 2.2155 11/05/19 2.2109 11/06/19 2.2234 11/07/19 2.2323 11/08/19 2.2416 11/11/19 2.2413 11/12/19 2.2474 11/13/19 2.2567 11/14/19 2.2735 11/15/19 2.2766 11/18/19 2.2779 11/19/19 2.2756 11/20/19 2.2685 11/21/19 2.2652 11/22/19 2.2736 11/25/19 2.2960 11/26/19 2.2989 11/27/19 2.3079 11/28/19 2.3127 11/29/19 2.3045 12/02/19 2.2662 12/03/19 2.2424 12/04/19 2.2546 12/05/19 2.2664 12/06/19 2.2855 12/09/19 2.2783 12/10/19 2.2803 12/11/19 2.2730 12/12/19 2.2730 12/13/19 2.2947 12/16/19 2.3036 12/17/19 2.3117 12/18/19 2.3051 12/19/19 2.3036 12/20/19 2.3109 12/23/19 2.3112 12/24/19 2.3084 12/27/19 2.3022 12/30/19 2.2864 12/31/19 2.2787 01/02/20 2.3027 01/03/20 2.3029 01/06/20 2.3084 01/07/20 2.3278 01/08/20 2.3402 01/09/20 2.3506 01/10/20 2.3294 01/13/20 2.3393 01/14/20 2.3466 01/15/20 2.3557 01/16/20 2.3678 01/17/20 2.3896 01/20/20 2.3888 01/21/20 2.3875 01/22/20 2.3918 01/23/20 2.3754 01/24/20 2.3760 01/28/20 2.3740 01/29/20 2.3757 01/30/20 2.3832 01/31/20 2.3568 02/03/20 2.3692 02/04/20 2.3971 02/05/20 2.4100 02/06/20 2.4193 02/07/20 2.4194 02/10/20 2.4259 02/11/20 2.4158 02/12/20 2.4188 02/13/20 2.4192 02/14/20 2.4261 02/17/20 2.4253 02/18/20 2.4190 02/19/20 2.4415 02/20/20 2.4481 02/21/20 2.4326 02/24/20 2.3543 02/25/20 2.2945 02/26/20 2.2976 02/27/20 2.2189 02/28/20 2.2212 03/02/20 2.2528 03/03/20 2.2002 03/04/20 2.2589 03/05/20 2.2120 03/06/20 2.1677 03/09/20 2.0185 03/10/20 2.1129 03/11/20 2.0324 03/12/20 1.9036 03/13/20 2.0483 03/16/20 1.9060 03/17/20 2.0026 03/18/20 1.9592 03/19/20 1.9734 03/20/20 1.9413 03/23/20 1.8830 03/24/20 1.9901 03/25/20 2.0304 03/26/20 2.1041 03/27/20 2.0136 03/30/20 2.0415 03/31/20 2.0372 04/01/20 1.9511 04/02/20 1.9997 04/03/20 1.9869 04/06/20 2.0794 04/07/20 2.0725 04/08/20 2.1019 04/09/20 2.1020 04/14/20 2.0848 04/15/20 2.0584 04/16/20 2.0690 04/17/20 2.1198 04/20/20 2.0957 04/21/20 2.0620 04/22/20 2.0823 04/23/20 2.0608 04/24/20 2.0745 04/27/20 2.0954 04/28/20 2.0922 04/29/20 2.1203 04/30/20 2.0896 05/01/20 2.0892 05/04/20 2.0636 05/05/20 2.0749 05/06/20 2.0659 05/07/20 2.0890 05/08/20 2.0945 05/11/20 2.0992 05/12/20 2.0654 05/13/20 2.0387 05/14/20 2.0459 05/15/20 2.0576 05/18/20 2.1205 05/19/20 2.0901 05/20/20 2.1118 05/21/20 2.0962 05/22/20 2.1081 05/25/20 2.1162 05/26/20 2.1206 05/27/20 2.1717 05/28/20 2.1653 05/29/20 2.1634 06/01/20 2.1283 06/02/20 2.1219 06/03/20 2.1540 06/04/20 2.1412 06/05/20 2.1911 06/09/20 2.1741 06/10/20 2.1569 06/11/20 2.0757 06/12/20 2.1027 06/15/20 2.1029 06/16/20 2.1464 06/17/20 2.1268 06/18/20 2.1384 06/19/20 2.1350 06/22/20 2.1201 06/23/20 2.1273 06/24/20 2.0816 06/25/20 2.1110 06/26/20 2.0961 06/29/20 2.1124 06/30/20 2.1210 07/01/20 1.8800 07/02/20 1.9038 07/03/20 1.8899 07/06/20 1.9084 07/07/20 1.8948 07/08/20 1.9005 07/09/20 1.8851 07/10/20 1.9030 07/13/20 1.9052 07/14/20 1.9238 07/15/20 1.9456 07/16/20 1.9425 07/17/20 1.9521 07/20/20 1.9455 07/21/20 1.9304 07/22/20 1.9243 07/23/20 1.9297 07/24/20 1.9238 07/27/20 1.9256 07/28/20 1.9140 07/29/20 1.9354 07/30/20 1.9260 07/31/20 1.9033 08/04/20 1.9165 08/05/20 1.9190 08/06/20 1.9156 08/07/20 1.9343 08/10/20 1.9408 08/11/20 1.9522 08/12/20 1.9701 08/13/20 1.9680 08/14/20 1.9568 08/17/20 1.9549 08/18/20 1.9481 08/19/20 1.9511 08/20/20 1.9575 08/21/20 1.9575 08/24/20 1.9753 08/25/20 1.9784 08/26/20 1.9784 08/27/20 1.9825 08/28/20 1.9596 08/31/20 1.9385 09/01/20 1.9429 09/02/20 1.9873 09/03/20 1.9582 09/04/20 1.9512 09/07/20 1.9548 09/08/20 1.9418 09/09/20 1.9607 09/10/20 1.9477 09/11/20 1.9581 09/14/20 1.9730 09/15/20 1.9772 09/16/20 1.9718 09/17/20 1.9722 09/18/20 1.9536 09/21/20 1.9270 09/22/20 1.9424 09/23/20 1.9440 09/24/20 1.9539 09/25/20 1.9661 09/28/20 1.9962 09/29/20 1.9759 09/30/20 1.9649 10/01/20 1.9603 10/02/20 1.9605 10/06/20 1.9761 10/07/20 2.0046 10/08/20 2.0133 10/09/20 2.0150 10/12/20 2.0324 10/13/20 2.0285 10/14/20 2.0208 10/15/20 2.0342 10/16/20 2.0461 10/19/20 2.0266 10/20/20 2.0459 10/21/20 2.0158 10/22/20 2.0230 10/23/20 2.0324 10/26/20 1.9870 10/27/20 1.9675 10/28/20 1.9279 10/29/20 1.9378 10/30/20 1.9247 11/02/20 1.9462 11/03/20 1.9579 11/04/20 1.9820 11/05/20 1.9898 11/06/20 2.0005 11/09/20 2.0691 11/10/20 2.0854 11/11/20 2.0911 11/12/20 2.0752 11/13/20 2.0986 11/16/20 2.1052 11/17/20 2.1060 11/18/20 2.0819 11/19/20 2.0937 11/20/20 2.0789 11/23/20 2.0946 11/24/20 2.1081 11/25/20 2.1040 11/26/20 2.1043 11/27/20 2.1021 11/30/20 2.0926 12/01/20 2.1136 12/02/20 2.1119 12/03/20 2.0986 12/04/20 2.1171 12/07/20 2.1064 12/08/20 2.1141 12/09/20 2.1006 12/10/20 2.0843 12/11/20 2.0787 12/14/20 2.0794 12/15/20 2.0934 12/16/20 2.0935 12/17/20 2.0996 12/18/20 2.0984 12/21/20 2.0869 12/22/20 2.1003 12/23/20 2.0911 12/24/20 2.0947 12/29/20 2.1165 12/30/20 2.1015 12/31/20 2.0957 01/04/21 2.0980 01/05/21 2.0860 01/06/21 2.0971 01/07/21 2.1176 01/08/21 2.1203 01/11/21 2.1278 01/12/21 2.1113 01/13/21 2.1113 01/14/21 2.0962 01/15/21 2.0986 01/18/21 2.1027 01/19/21 2.1038 01/20/21 2.1027 01/21/21 2.0895 01/22/21 2.0919 01/25/21 2.0862 01/27/21 2.0495 01/28/21 2.0832 01/29/21 2.0429 02/01/21 2.0838 02/02/21 2.1275 02/03/21 2.1033 02/04/21 2.1291 02/05/21 2.1243 02/08/21 2.1215 02/09/21 2.1218 02/10/21 2.1140 02/11/21 2.1173 02/12/21 2.1309 02/15/21 2.1350 02/16/21 2.1327 02/17/21 2.1278 02/18/21 2.1142 02/19/21 2.0840 02/22/21 2.0763 02/23/21 2.0803 02/24/21 2.0917 02/25/21 2.0629 02/26/21 2.0885 03/01/21 2.1141 03/02/21 2.1045 03/03/21 2.0981 03/04/21 2.0747 03/05/21 2.1240 03/08/21 2.1396 03/09/21 2.1432 03/10/21 2.1610 03/11/21 2.1568 03/12/21 2.1623 03/15/21 2.1742 03/16/21 2.1688 03/17/21 2.1795 03/18/21 2.1553 03/19/21 2.1492 03/22/21 2.1611 03/23/21 2.1637 03/24/21 2.1751 03/25/21 2.1970 03/26/21 2.2062 03/29/21 2.2060 03/30/21 2.2167 03/31/21 2.2067 04/01/21 2.2278 04/06/21 2.2417 04/07/21 2.2435 04/08/21 2.2599 04/09/21 2.2758 04/12/21 2.2757 04/13/21 2.2804 04/14/21 2.2554 04/15/21 2.2661 04/16/21 2.2857 04/19/21 2.2773 04/20/21 2.2668 04/21/21 2.2848 04/22/21 2.2977 04/23/21 2.3023 04/26/21 2.2782 04/27/21 2.2905 04/28/21 2.2952 04/29/21 2.3035 04/30/21 2.3006 05/03/21 2.3060 05/04/21 2.3030 05/05/21 2.3002 05/06/21 2.3120 05/07/21 2.3112 05/10/21 2.3004 05/11/21 2.2769 05/12/21 2.2714 05/13/21 2.2952 05/14/21 2.3139 05/17/21 2.3028 05/18/21 2.2940 05/19/21 2.2946 05/20/21 2.3109 05/21/21 2.3287 05/24/21 2.3390 05/25/21 2.3408 05/26/21 2.3403 05/27/21 2.3405 05/28/21 2.3614 05/31/21 2.3513 06/01/21 2.3457 06/02/21 2.3457 06/03/21 2.3586 06/04/21 2.3559 06/07/21 2.3461 06/08/21 2.3489 06/09/21 2.3570 06/10/21 2.3547 06/11/21 2.3678 06/15/21 2.3799 06/16/21 2.3643 06/17/21 2.3923 06/18/21 2.3806 06/21/21 2.3984 06/22/21 2.4095 06/23/21 2.3782 06/24/21 2.3986 06/25/21 2.3980 06/28/21 2.3987 06/29/21 2.4186 06/30/21 2.4101 07/01/21 2.1711 07/02/21 2.1756 07/05/21 2.1674 07/06/21 2.1670 07/07/21 2.1885 07/08/21 2.1751 07/09/21 2.1832 07/12/21 2.1871 07/13/21 2.1887 07/14/21 2.1848 07/15/21 2.1903 07/16/21 2.1920 07/19/21 2.1713 07/20/21 2.1973 07/21/21 2.2127 07/22/21 2.2031 07/23/21 2.2303 07/26/21 2.2234 07/27/21 2.2241 07/28/21 2.2351 07/29/21 2.2352 07/30/21 2.2478 08/03/21 2.2424 08/04/21 2.2312 08/05/21 2.2337 08/06/21 2.2467 08/09/21 2.2485 08/10/21 2.2499 08/11/21 2.2535 08/12/21 2.2666 08/13/21 2.2678 08/16/21 2.2824 08/17/21 2.2976 08/18/21 2.2860 08/19/21 2.2941 08/20/21 2.3071 08/23/21 2.2996 08/24/21 2.2846 08/25/21 2.2865 08/26/21 2.2865 08/27/21 2.2852 08/30/21 2.2873 08/31/21 2.2855 09/01/21 2.2836 09/02/21 2.2774 09/03/21 2.2598 09/06/21 2.2699 09/07/21 2.2675 09/08/21 2.2700 09/09/21 2.2565 09/10/21 2.2491 09/13/21 2.2470 09/14/21 2.2470 09/15/21 2.2490 09/16/21 2.2605 09/17/21 2.2486 09/20/21 2.2266 09/21/21 2.2391 09/22/21 2.2495 09/23/21 2.2586 09/24/21 2.2715 09/27/21 2.2543 09/28/21 2.2268 09/29/21 2.2436 09/30/21 2.2124 10/01/21 2.2199 10/05/21 2.2089 10/06/21 2.2087 10/07/21 2.2186 10/08/21 2.2089 10/11/21 2.1771 10/12/21 2.1768 10/13/21 2.1838 10/14/21 2.2046 10/15/21 2.2222 10/18/21 2.2144 10/19/21 2.2096 10/20/21 2.2109 10/21/21 2.2144 10/22/21 2.2344 10/25/21 2.2275 10/26/21 2.2291 10/27/21 2.2083 10/28/21 2.2099 10/29/21 2.2139 11/01/21 2.2184 11/02/21 2.2556 11/03/21 2.2645 11/04/21 2.2698 11/05/21 2.2773 11/08/21 2.2798 11/09/21 2.2923 11/10/21 2.2905 11/11/21 2.2926 11/12/21 2.3028 11/15/21 2.2881 11/16/21 2.3018 11/17/21 2.3012 11/18/21 2.3024 11/19/21 2.2964 11/22/21 2.2850 11/23/21 2.2834 11/24/21 2.2874 11/25/21 2.2956 11/26/21 2.2620 11/29/21 2.2708 11/30/21 2.2401 12/01/21 2.2317 12/02/21 2.2738 12/03/21 2.2910 12/06/21 2.3151 12/07/21 2.3206 12/08/21 2.3090 12/09/21 2.3047 12/10/21 2.3085 12/13/21 2.3116 12/14/21 2.2986 12/15/21 2.3065 12/16/21 2.3110 12/17/21 2.2982 12/20/21 2.2795 12/21/21 2.3000 12/22/21 2.3017 12/23/21 2.3055 12/24/21 2.3078 12/29/21 2.3321 12/30/21 2.3310 12/31/21 2.3252 01/04/22 2.3506 01/05/22 2.3319 01/06/22 2.3486 01/07/22 2.3367 01/10/22 2.3191 01/11/22 2.3297 01/12/22 2.3116 01/13/22 2.2883 01/14/22 2.2916 01/17/22 2.3052 01/18/22 2.2707 01/19/22 2.2561 01/20/22 2.2389 01/21/22 2.2327 01/24/22 2.2245 01/25/22 2.2016 01/27/22 2.2135 01/28/22 2.2541 01/31/22 2.2645 02/01/22 2.2734 02/02/22 2.2835 02/03/22 2.2417 02/04/22 2.2614 02/07/22 2.2391 02/08/22 2.2434 02/09/22 2.2656 02/10/22 2.2300 02/11/22 2.2110 02/14/22 2.2001 02/15/22 2.2252 02/16/22 2.2168 02/17/22 2.1791 02/18/22 2.1748 02/21/22 2.1489 02/22/22 2.1390 02/23/22 2.1144 02/24/22 2.1213 02/25/22 2.1514 02/28/22 2.1255 03/01/22 2.0722 03/02/22 2.0951 03/03/22 2.0617 03/04/22 2.0110 03/07/22 1.9589 03/08/22 1.9575 03/09/22 2.0263 03/10/22 1.9949 03/11/22 1.9972 03/14/22 2.0377 03/15/22 2.0683 03/16/22 2.1099 03/17/22 2.0982 03/18/22 2.1128 03/21/22 2.0963 03/22/22 2.1039 03/23/22 2.0547 03/24/22 2.0656 03/25/22 2.0752 03/28/22 2.0911 03/29/22 2.1316 03/30/22 2.1151 03/31/22 2.0942 04/01/22 2.0981 04/04/22 2.0883 04/05/22 2.0549 04/06/22 2.0539 04/07/22 2.0725 04/08/22 2.0822 04/11/22 2.0728 04/12/22 2.0398 04/13/22 2.0693 04/14/22 2.0655 04/19/22 2.0793 04/20/22 2.0808 04/21/22 2.0891 04/22/22 2.0749 04/26/22 2.0517 04/27/22 2.0618 04/28/22 2.0955 04/29/22 2.0552 05/02/22 2.0594 05/03/22 2.0516 05/04/22 2.0675 05/05/22 2.0216 05/06/22 2.0052 05/09/22 1.9838 05/10/22 2.0052 05/11/22 1.9896 05/12/22 2.0141 05/13/22 2.0385 05/16/22 2.0279 05/17/22 2.0527 05/18/22 2.0047 05/19/22 1.9793 05/20/22 1.9881 05/23/22 2.0044 05/24/22 1.9978 05/25/22 2.0026 05/26/22 2.0303 05/27/22 2.0481 05/30/22 2.0471 05/31/22 2.0344 06/01/22 2.0062 06/02/22 2.0287 06/03/22 2.0115 06/06/22 2.0199 06/07/22 2.0193 06/08/22 1.9996 06/09/22 1.9829 06/10/22 1.9469 06/14/22 1.9157 06/15/22 1.9221 06/16/22 1.8751 06/17/22 1.8927 06/20/22 1.8805 06/21/22 1.8915 06/22/22 1.9094 06/23/22 1.9161 06/24/22 1.9690 06/27/22 1.9678 06/28/22 1.9499 06/29/22 1.9545 06/30/22 1.9389 07/01/22 1.7599 07/04/22 1.7430 07/05/22 1.7393 07/06/22 1.7536 07/07/22 1.7433 07/08/22 1.7385 07/11/22 1.7570 07/12/22 1.7464 07/13/22 1.7323 07/14/22 1.7350 07/15/22 1.7487 07/18/22 1.7346 07/19/22 1.7670 07/20/22 1.7670 07/21/22 1.7901 07/22/22 1.7756 07/25/22 1.7805 07/26/22 1.7672 07/27/22 1.8014 07/28/22 1.8139 07/29/22 1.8215 08/02/22 1.8149 08/03/22 1.8400 08/04/22 1.8344 08/05/22 1.8342 08/08/22 1.8215 08/09/22 1.8184 08/10/22 1.8231 08/11/22 1.8183 08/12/22 1.8355 08/15/22 1.8592 08/16/22 1.8652 08/17/22 1.8763 08/18/22 1.8690 08/19/22 1.8683 08/22/22 1.8278 08/23/22 1.7949 08/24/22 1.8080 08/25/22 1.8079 08/26/22 1.7676 08/29/22 1.7630 08/30/22 1.7574 08/31/22 1.7527 09/01/22 1.7570 09/02/22 1.7430 09/05/22 1.7431 09/06/22 1.7523 09/07/22 1.7805 09/08/22 1.7880 09/09/22 1.7938 09/12/22 1.8121 09/13/22 1.7867 09/14/22 1.7796 09/15/22 1.7731 09/16/22 1.7527 09/19/22 1.7584 09/20/22 1.7365 09/21/22 1.7243 09/23/22 1.6955 09/26/22 1.6872 09/27/22 1.6868 09/28/22 1.7092 09/29/22 1.6974 09/30/22 1.7025 10/04/22 1.7792 10/05/22 1.7798 10/06/22 1.7638 10/07/22 1.7341 10/10/22 1.7501 10/11/22 1.7378 10/12/22 1.7371 10/13/22 1.7843 10/14/22 1.7649 10/17/22 1.7908 10/18/22 1.8057 10/19/22 1.7846 10/20/22 1.7548 10/21/22 1.7790 10/24/22 1.8111 10/25/22 1.8157 10/26/22 1.8048 10/27/22 1.8027 10/28/22 1.8463 10/31/22 1.8436 11/01/22 1.8447 11/02/22 1.8094 11/03/22 1.8031 11/04/22 1.8049 11/07/22 1.8152 11/08/22 1.8097 11/09/22 1.8152 11/10/22 1.8549 11/11/22 1.8588 11/14/22 1.8472 11/15/22 1.8441 11/16/22 1.8416 11/17/22 1.8519 11/18/22 1.8601 11/21/22 1.8823 11/22/22 1.8862 11/23/22 1.8825 11/24/22 1.8759 11/25/22 1.8858 11/28/22 1.8783 11/29/22 1.8661 11/30/22 1.9028 12/01/22 1.8955 12/02/22 1.9037 12/05/22 1.8869 12/06/22 1.8791 12/07/22 1.8688 12/08/22 1.8684 12/09/22 1.8608 12/12/22 1.8851 12/13/22 1.8722 12/14/22 1.8660 12/15/22 1.8533 12/16/22 1.8412 12/19/22 1.8268 12/20/22 1.8377 12/21/22 1.8477 12/22/22 1.8408 12/23/22 1.8405 12/28/22 1.8168 12/29/22 1.8396 12/30/22 1.8217 01/03/23 1.8437 01/04/23 1.8494 01/05/23 1.8568 01/06/23 1.8643 01/09/23 1.8567 01/10/23 1.8775 01/11/23 1.8926 01/12/23 1.8947 01/13/23 1.9003 01/16/23 1.9034 01/17/23 1.8930 01/18/23 1.8715 01/19/23 1.8874 01/20/23 1.8940 01/23/23 1.8858 01/24/23 1.8752 01/25/23 1.8651 01/27/23 1.8619 01/30/23 1.8595 01/31/23 1.8827 02/01/23 1.8932 02/02/23 1.9105 02/03/23 1.9364 02/06/23 1.9401 02/07/23 1.9332 02/08/23 1.9212 02/09/23 1.8978 02/10/23 1.9009 02/13/23 1.9093 02/14/23 1.9019 02/15/23 1.9346 02/16/23 1.9254 02/17/23 1.9264 02/20/23 1.9121 02/21/23 1.8985 02/22/23 1.9142 02/23/23 1.9201 02/24/23 1.9217 02/27/23 1.9340 02/28/23 1.9200 03/01/23 1.9131 03/02/23 1.9361 03/03/23 1.9547 03/06/23 1.9581 03/07/23 1.9633 03/08/23 1.9614 03/09/23 1.9433 03/10/23 1.9166 03/13/23 1.8788 03/14/23 1.9091 03/15/23 1.8827 03/16/23 1.9078 03/17/23 1.8773 03/20/23 1.8921 03/21/23 1.9382 03/22/23 1.9142 03/23/23 1.9117 03/24/23 1.9226 03/27/23 1.9368 03/28/23 1.9188 03/29/23 1.9444 03/30/23 1.9546 03/31/23 1.9802 04/03/23 1.9548 04/04/23 1.9665 04/05/23 1.9725 04/06/23 1.9880 04/11/23 2.0043 04/12/23 1.9945 04/13/23 1.9983 04/14/23 2.0130 04/17/23 2.0204 04/18/23 2.0138 04/19/23 2.0243 04/20/23 2.0105 04/21/23 2.0412 04/24/23 2.0469 04/26/23 2.0328 04/27/23 2.0489 04/28/23 2.0713 05/01/23 2.0538 05/02/23 2.0318 05/03/23 2.0348 05/04/23 2.0202 05/05/23 2.0189 05/08/23 2.0084 05/09/23 2.0032 05/10/23 1.9989 05/11/23 2.0123 05/12/23 2.0261 05/15/23 2.0200 05/16/23 2.0152 05/17/23 2.0243 05/18/23 2.0420 05/19/23 2.0359 05/22/23 2.0422 05/23/23 2.0128 05/24/23 2.0096 05/25/23 2.0165 05/26/23 2.0313 05/29/23 2.0223 05/30/23 2.0207 05/31/23 2.0093 06/01/23 2.0010 06/02/23 2.0137 06/05/23 2.0012 06/06/23 1.9916 06/07/23 1.9945 06/08/23 1.9808 06/09/23 1.9667 06/13/23 1.9840 06/14/23 1.9844 06/15/23 1.9939 06/16/23 1.9982 06/19/23 1.9954 06/20/23 2.0004 06/21/23 1.9951 06/22/23 1.9966 06/23/23 2.0041 06/26/23 2.0038 06/27/23 2.0110 06/28/23 2.0422 06/29/23 2.0419 06/30/23 2.0558 07/03/23 1.8410 07/04/23 1.8352 07/05/23 1.8310 07/06/23 1.8179 07/07/23 1.8029 07/10/23 1.8196 07/11/23 1.8365 07/12/23 1.8238 07/13/23 1.8141 07/14/23 1.8258 07/17/23 1.8259 07/18/23 1.8359 07/19/23 1.8496 07/20/23 1.8420 07/21/23 1.8629 07/24/23 1.8580 07/25/23 1.8505 07/26/23 1.8645 07/27/23 1.8658 07/28/23 1.8847 07/31/23 1.8623 08/01/23 1.8871 08/02/23 1.8888 08/03/23 1.8835 08/04/23 1.8705 08/08/23 1.8827 08/09/23 1.8764 08/10/23 1.8769 08/11/23 1.8788 08/14/23 1.8864 08/15/23 1.8677 08/16/23 1.8660 08/17/23 1.8626 08/18/23 1.8592 08/21/23 1.8639 08/22/23 1.8553 08/23/23 1.8598 08/24/23 1.8560 08/25/23 1.8747 08/28/23 1.8816 08/29/23 1.8984 08/30/23 1.8940 08/31/23 1.8858 09/01/23 1.8904 09/04/23 1.8890 09/05/23 1.8899 09/06/23 1.8806 09/07/23 1.8752 09/08/23 1.8709 09/11/23 1.8661 09/12/23 1.8562 09/13/23 1.8527 09/14/23 1.8590 09/15/23 1.8615 09/18/23 1.8565 09/19/23 1.8437 09/20/23 1.8347 09/21/23 1.8268 09/22/23 1.8073 09/25/23 1.8129 09/26/23 1.7859 09/27/23 1.7864 09/28/23 1.7891 09/29/23 1.7789 10/03/23 1.7830 10/04/23 1.7885 10/05/23 1.7812 10/06/23 1.7914 10/09/23 1.7835 10/10/23 1.7979 10/11/23 1.7937 10/12/23 1.7941 10/13/23 1.7941 10/16/23 1.7991 10/17/23 1.7942 10/18/23 1.7759 10/19/23 1.7725 10/20/23 1.7555 10/23/23 1.7513 10/24/23 1.7480 10/25/23 1.7360 10/26/23 1.7295 10/27/23 1.7112 10/30/23 1.7221 10/31/23 1.7477 11/01/23 1.7518 11/02/23 1.7684 11/03/23 1.7718 11/06/23 1.7695 11/07/23 1.7864 11/08/23 1.7904 11/09/23 1.7923 11/10/23 1.8053 11/13/23 1.8019 11/14/23 1.8131 11/15/23 1.8152 11/16/23 1.8267 11/17/23 1.8304 11/20/23 1.8216 11/21/23 1.8232 11/22/23 1.8348 11/23/23 1.8304 11/24/23 1.8300 11/27/23 1.8174 11/28/23 1.8053 11/29/23 1.8191 11/30/23 1.8269 12/01/23 1.8364 12/04/23 1.8397 12/05/23 1.8449 12/06/23 1.8410 12/07/23 1.8427 12/08/23 1.8505 12/11/23 1.8672 12/12/23 1.8717 12/13/23 1.8796 12/14/23 1.8805 12/15/23 1.8651 12/18/23 1.8724 12/19/23 1.8669 12/20/23 1.8488 12/21/23 1.8571 12/22/23 1.8580 12/27/23 1.8599 12/28/23 1.8583 12/29/23 1.8646 01/02/24 1.8653 01/03/24 1.8556 01/04/24 1.8620 01/05/24 1.8544 01/08/24 1.8766 01/09/24 1.8745 01/10/24 1.8818 01/11/24 1.8860 01/12/24 1.8874 01/15/24 1.8931 01/16/24 1.9006 01/17/24 1.9022 01/18/24 1.9084 01/19/24 1.9099 01/22/24 1.9172 01/23/24 1.9198 01/24/24 1.9106 01/25/24 1.9233 01/29/24 1.9471 01/30/24 1.9570 01/31/24 1.9354 02/01/24 1.9612 02/02/24 1.9633 02/05/24 1.9654 02/06/24 1.9672 02/07/24 1.9625 02/08/24 1.9764 02/09/24 1.9697 02/12/24 1.9702 02/13/24 1.9615 02/14/24 1.9657 02/15/24 1.9756 02/16/24 1.9734 02/19/24 1.9724 02/20/24 1.9657 02/21/24 1.9738 02/22/24 1.9919 02/23/24 1.9968 02/26/24 1.9939 02/27/24 1.9941 02/28/24 2.0064 02/29/24 2.0023 03/01/24 2.0041 03/04/24 2.0138 03/05/24 2.0070 03/06/24 2.0023 03/07/24 2.0034 03/08/24 2.0013 03/11/24 2.0088 03/12/24 2.0277 03/13/24 2.0246 03/14/24 2.0244 03/15/24 2.0168 03/18/24 2.0203 03/19/24 2.0315 03/20/24 2.0383 03/21/24 2.0355 03/22/24 2.0414 03/25/24 2.0272 03/26/24 2.0295 03/27/24 2.0501 03/28/24 2.0540 04/02/24 2.0274 04/03/24 2.0215 04/04/24 1.9895 04/05/24 2.0007 04/08/24 1.9963 04/09/24 1.9910 04/10/24 1.9955 04/11/24 1.9938 04/12/24 1.9833 04/15/24 1.9788 04/16/24 1.9805 04/17/24 1.9744 04/18/24 1.9715 04/19/24 1.9768 04/22/24 1.9850 04/23/24 1.9970 04/24/24 1.9865 04/26/24 1.9724 04/29/24 1.9649 04/30/24 1.9638 05/01/24 1.9631 05/02/24 1.9590 05/03/24 1.9568 05/06/24 1.9643 05/07/24 1.9821 05/08/24 1.9983 05/09/24 2.0006 05/10/24 2.0132 05/13/24 2.0076 05/14/24 2.0164 05/15/24 2.0216 05/16/24 2.0226 05/17/24 2.0206 05/20/24 2.0247 05/21/24 2.0172 05/22/24 2.0151 05/23/24 2.0045 05/24/24 2.0069 05/27/24 2.0005 05/28/24 1.9824 05/29/24 1.9696 05/30/24 1.9665 05/31/24 1.9809 06/03/24 1.9768 06/04/24 1.9897 06/05/24 2.0095 06/06/24 2.0109 06/07/24 2.0232 06/11/24 1.9996 06/12/24 1.9960 06/13/24 1.9917 06/14/24 1.9832 06/17/24 1.9900 06/18/24 1.9839 06/19/24 1.9723 06/20/24 1.9859 06/21/24 1.9881 06/24/24 1.9913 06/25/24 1.9858 06/26/24 1.9716 06/27/24 1.9650 06/28/24 1.9556 07/01/24 1.6377 07/02/24 1.6418 07/03/24 1.6397 07/04/24 1.6426 07/05/24 1.6399 07/08/24 1.6332 07/09/24 1.6244 07/10/24 1.6342 07/11/24 1.6436 07/12/24 1.6563 07/15/24 1.6533 07/16/24 1.6708 07/17/24 1.6722 07/18/24 1.6600 07/19/24 1.6561 07/22/24 1.6818 07/23/24 1.6843 07/24/24 1.6733 07/25/24 1.6791 07/26/24 1.7032 07/29/24 1.7020 07/30/24 1.7055 07/31/24 1.7193 08/01/24 1.7103 08/02/24 1.6894 08/06/24 1.6623 08/07/24 1.6536 08/08/24 1.6617 08/09/24 1.6643 08/12/24 1.6551 08/13/24 1.6685 08/14/24 1.6791 08/15/24 1.6900 08/16/24 1.6935 08/19/24 1.6880 08/20/24 1.6815 08/21/24 1.6920 08/22/24 1.6967 08/23/24 1.6979 08/26/24 1.6991 08/27/24 1.7013 08/28/24 1.6966 08/29/24 1.7034 08/30/24 1.7109 09/02/24 1.7072 09/03/24 1.7125 09/04/24 1.7011 09/05/24 1.6956 09/06/24 1.6857 09/09/24 1.7115 09/10/24 1.7136 09/11/24 1.7177 09/12/24 1.7188 09/13/24 1.7235 09/16/24 1.7266 09/17/24 1.7200 09/18/24 1.7107 09/19/24 1.7221 09/20/24 1.7109 09/23/24 1.7026 09/24/24 1.7054 09/25/24 1.7007 09/26/24 1.7206 09/27/24 1.7242 09/30/24 1.7121 10/01/24 1.7096 10/02/24 1.7078 10/03/24 1.7029 10/04/24 1.7144 10/08/24 1.7328 10/09/24 1.7498 10/10/24 1.7399 10/11/24 1.7444 10/14/24 1.7581 10/15/24 1.7589 10/16/24 1.7752 10/17/24 1.7724 10/18/24 1.7771 10/21/24 1.7689 10/22/24 1.7623 10/23/24 1.7682 10/24/24 1.7652 10/25/24 1.7599 10/28/24 1.7805 10/29/24 1.7767 10/30/24 1.7622 10/31/24 1.7489 11/01/24 1.7562 11/04/24 1.7486 No Data Available -
Resources
Product Resources
Product Resources
Product Disclosure Statement & ReportsProduct Disclosure Statement & Reports